checkAd
    First Trust Exchange-Traded AlphaDEX Fund Large Cap Growth AlphaDEX Fund Shs ETF
    111,42
     
    EUR
    +1,68 %
    +1,84 EUR
    Letzter Kurs 06.05.24 Tradegate
    111,08
     
    EUR
    90 STK
    Geldkurs 06.05.24
    111,74
     
    EUR
    89 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accenture Registered (A)
    		284,20EUR
    +0,39 %
    		356,40EUR-20,26 %239,40EUR+18,71 %
    Adobe
    		493,59USD
    +1,52 %
    		638,23USD-22,66 %331,98USD+48,68 %
    Advanced Micro Devices
    		155,78USD
    +3,44 %
    		227,21USD-31,44 %89,17USD+74,70 %
    Agilent Technologies
    		140,61USD
    +0,83 %
    		151,46USD-7,16 %96,94USD+45,05 %
    Air Products & Chemicals
    		247,60USD
    +0,70 %
    		307,77USD-19,55 %214,03USD+15,68 %
    Akamai Technologies
    		101,08USD
    +1,41 %
    		129,15USD-21,73 %78,35USD+29,01 %
    Alexandria Real Estate Equities
    		119,87USD
    -0,53 %
    		135,39USD-11,46 %91,23USD+31,39 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		287,37USD
    -0,17 %
    		412,42USD-30,32 %176,44USD+62,87 %
    Allegion
    		116,00EUR
    +0,87 %
    		126,50EUR-8,30 %90,00EUR+28,89 %
    Alphabet
    		168,10USD
    +0,51 %
    		176,75USD-4,89 %99,50USD+68,95 %
    Altice USA Registered (A)
    		1,9500USD
    -1,52 %
    		3,8150USD-48,89 %1,7500USD+11,43 %
    Amazon
    		188,70USD
    +1,34 %
    		189,77USD-0,56 %103,63USD+82,09 %
    American Electric Power
    		88,81USD
    +0,24 %
    		92,85USD-4,35 %69,40USD+27,97 %
    American Express
    		234,33USD
    +1,54 %
    		240,55USD-2,59 %140,90USD+66,31 %
    American Tower
    		178,69USD
    -1,68 %
    		219,11USD-18,45 %154,56USD+15,61 %
    American Water Works
    		130,25USD
    +1,17 %
    		151,32USD-13,92 %113,37USD+14,89 %
    AMETEK
    		168,05USD
    +0,89 %
    		186,29USD-9,79 %137,59USD+22,14 %
    Amphenol Registered (A)
    		124,79USD
    +1,75 %
    		123,58USD+0,98 %72,77USD+71,49 %
    Analog Devices
    		203,32USD
    +1,85 %
    		205,21USD-0,92 %155,00USD+31,17 %
    Ansys
    		321,59USD
    +0,65 %
    		364,31USD-11,73 %258,88USD+24,22 %
    Arthur J.Gallagher
    		243,01USD
    +1,80 %
    		256,10USD-5,11 %198,51USD+22,42 %
    Autodesk
    		216,70USD
    +0,70 %
    		279,50USD-22,47 %189,75USD+14,20 %
    Autozone
    		2.967,70USD
    +0,53 %
    		3.246,17USD-8,58 %2.283,00USD+29,99 %
    Blackstone
    		121,21USD
    +2,73 %
    		133,55USD-9,24 %80,09USD+51,34 %
    Booking Holdings
    		3.598,41USD
    +0,59 %
    		3.925,00USD-8,32 %2.458,00USD+46,40 %
    Booz Allen Hamilton Holding Registered (A)
    		152,88USD
    +3,82 %
    		150,62USD+1,50 %89,82USD+70,21 %
    Boston Properties
    		61,59USD
    +1,33 %
    		73,97USD-16,74 %46,80USD+31,60 %
    Boston Scientific
    		72,55USD
    -0,41 %
    		74,25USD-2,29 %48,35USD+50,05 %
    Broadcom
    		1.310,31USD
    +2,52 %
    		1.437,85USD-8,87 %615,86USD+112,76 %
    Brown & Brown
    		84,21USD
    +0,85 %
    		87,98USD-4,29 %61,74USD+36,39 %
    Brown-Forman Registered (B)
    		46,92USD
    -2,09 %
    		71,27USD-34,17 %47,07USD-0,32 %
    Burlington Stores
    		188,00USD
    +1,25 %
    		232,63USD-19,18 %115,66USD+62,55 %
    Cadence Design Systems
    		285,19USD
    +1,26 %
    		327,41USD-12,90 %198,99USD+43,32 %
    Caterpillar
    		342,10USD
    +1,59 %
    		381,98USD-10,44 %205,60USD+66,39 %
    Cboe Global Markets
    		182,53USD
    +1,79 %
    		198,76USD-8,17 %131,28USD+39,04 %
    CDW Corporation
    		221,82USD
    +1,03 %
    		275,00USD-19,34 %164,81USD+34,59 %
    Charter Communications Registered (A)
    		271,47USD
    +2,08 %
    		458,15USD-40,75 %237,00USD+14,54 %
    Cheniere Energy
    		156,82USD
    -0,46 %
    		183,28USD-14,44 %135,38USD+15,84 %
    Chipotle Mexican Grill
    		3.199,10USD
    +1,39 %
    		3.228,00USD-0,90 %1.768,75USD+80,87 %
    Cincinnati Financial
    		117,38USD
    +0,38 %
    		1.171,65USD-89,98 %95,06USD+23,48 %
    Cintas
    		685,70USD
    +1,73 %
    		704,29USD-2,64 %458,54USD+49,54 %
    Coca-Cola
    		62,35USD
    +0,29 %
    		64,25USD-2,96 %51,55USD+20,95 %
    Copart
    		55,74USD
    +0,98 %
    		58,57USD-4,83 %39,29USD+41,87 %
    CoStar Group
    		91,30USD
    +0,08 %
    		100,38USD-9,05 %67,40USD+35,46 %
    Crown Castle
    		95,92USD
    -1,51 %
    		119,59USD-19,79 %84,77USD+13,15 %
    Danaher
    		247,40USD
    -0,39 %
    		258,87USD-4,43 %182,09USD+35,87 %
    Deere
    		401,84USD
    +0,22 %
    		450,00USD-10,70 %345,57USD+16,28 %
    Dell Technologies Registered (C)
    		129,33USD
    +3,38 %
    		134,49USD-3,84 %44,20USD+192,60 %
    DENTSPLY SIRONA
    		28,25USD
    -0,14 %
    		41,64USD-32,16 %26,30USD+7,41 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		413,54USD02:00:00+6,88 USD1.062.839.043USD5.008.2722,88 Bil.EUR
    NVIDIA
    		921,40USD02:00:00+33,51 USD1.547.866.972USD6.791.3092,10 Bil.EUR
    Amazon
    		188,70USD02:00:00+2,49 USD633.038.010USD8.365.3091,80 Bil.EUR
    Meta Platforms (A)
    		465,68USD02:00:00+13,72 USD555.370.532USD3.881.397957,56 Mrd.EUR
    Alphabet
    		168,10USD02:00:00+0,86 USD443.348.338USD6.362.296936,10 Mrd.EUR
    Eli Lilly
    		766,68USD02:04:00+31,71 USD813.343.236USD1.309.770681,19 Mrd.EUR
    Tesla
    		184,76USD02:00:00+3,57 USD609.951.800USD12.466.446542,96 Mrd.EUR
    Broadcom
    		1.310,31USD02:00:00+32,20 USD484.449.697USD625.702507,31 Mrd.EUR
    Visa (A)
    		272,67USD02:04:00+4,18 USD695.691.616USD3.018.490414,15 Mrd.EUR
    Mastercard Registered (A)
    		449,37USD02:04:00+5,79 USD628.771.881USD1.597.222398,02 Mrd.EUR
    The Home Depot
    		342,29USD02:04:00-0,56 USD447.098.138USD1.664.909342,15 Mrd.EUR
    Merck & Co
    		127,57USD02:04:00+0,06 USD559.513.939USD6.186.011300,45 Mrd.EUR
    Salesforce
    		275,63USD02:04:00+1,97 USD530.778.698USD2.218.048255,95 Mrd.EUR
    Coca-Cola
    		62,35USD02:04:00+0,18 USD502.813.403USD8.802.222249,69 Mrd.EUR
    Netflix
    		596,97USD02:00:00+17,63 USD82.780.156USD1.149.407246,94 Mrd.EUR
    PepsiCo
    		175,82USD02:00:00-0,33 USD21.286.077USD1.524.306226,08 Mrd.EUR
    Adobe
    		493,59USD02:00:00+7,41 USD32.109.736USD797.068219,93 Mrd.EUR
    Thermo Fisher Scientific
    		573,55USD02:04:00+1,17 USD370.942.981USD743.845208,71 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Walt Disney
    		116,47USD02:04:00+2,81 USD523.435.246USD6.504.439196,88 Mrd.EUR
    Qualcomm
    		181,85USD02:00:00+2,21 USD271.672.150USD2.831.363191,05 Mrd.EUR
    Accenture Registered (A)
    		284,20EUR06.05.24+1,10 EUR7.668EUR27188,34 Mrd.EUR
    American Express
    		234,33USD02:04:00+3,56 USD368.212.074USD2.163.207175,12 Mrd.EUR
    Caterpillar
    		342,10USD02:04:00+5,35 USD289.892.853USD1.013.173172,20 Mrd.EUR
    Advanced Micro Devices
    		155,78USD02:00:00+5,18 USD93.411.452USD7.214.421169,47 Mrd.EUR
    Danaher
    		247,40USD02:04:00-0,98 USD304.978.025USD1.359.969163,21 Mrd.EUR
    Union Pacific
    		239,21USD02:04:00-1,15 USD231.177.615USD1.117.067150,80 Mrd.EUR
    Philip Morris International
    		97,45USD02:04:00+0,05 USD274.995.930USD3.137.665140,30 Mrd.EUR
    ServiceNow
    		726,56USD02:04:01+9,91 USD398.959.169USD628.200136,90 Mrd.EUR
    NextEra Energy
    		71,25USD02:04:00+1,11 USD323.654.626USD5.412.539133,91 Mrd.EUR
    S&P Global
    		425,76USD02:04:00+0,58 USD395.135.829USD1.075.470129,65 Mrd.EUR
    Intuitive Surgical
    		383,05USD02:00:00+1,69 USD64.789.858USD290.805124,67 Mrd.EUR
    Booking Holdings
    		3.598,41USD02:00:00+21,03 USD144.025.901USD114.960123,96 Mrd.EUR
    Lockheed Martin
    		462,78USD02:04:00+0,87 USD284.897.016USD688.667120,24 Mrd.EUR
    Deere
    		401,84USD02:04:00+0,88 USD155.628.071USD462.318114,49 Mrd.EUR
    Stryker
    		325,50USD02:04:00-2,95 USD297.243.285USD1.074.446114,07 Mrd.EUR
    Progressive
    		215,51USD02:04:00+6,79 USD319.719.103USD1.664.040112,32 Mrd.EUR
    Boston Scientific
    		72,55USD02:04:01-0,30 USD313.521.906USD4.756.70096,68 Mrd.EUR
    Vertex Pharmaceuticals
    		402,50USD02:00:00+1,42 USD98.825.519USD565.97595,58 Mrd.EUR
    Marsh & McLennan Cos
    		201,52USD02:04:00+2,25 USD269.697.477USD1.412.18794,57 Mrd.EUR
    KLA Corporation
    		718,38USD02:00:00+21,79 USD117.318.312USD284.26194,14 Mrd.EUR
    Prologis
    		104,67USD01:00:00-1,22 USD266.138.331USD3.409.17989,75 Mrd.EUR
    Mondelez International Registered (A)
    		69,93USD02:00:00+0,04 USD74.758.560USD2.477.16789,02 Mrd.EUR
    Fiserv
    		150,59USD02:04:00+1,37 USD162.372.552USD1.302.77688,82 Mrd.EUR
    Palo Alto Networks
    		300,57USD02:00:00+4,36 USD76.516.005USD787.11984,50 Mrd.EUR
    Chipotle Mexican Grill
    		3.199,10USD02:04:00+43,72 USD332.724.517USD139.71283,03 Mrd.EUR
    Waste Management
    		210,56USD02:04:00+2,68 USD111.762.845USD616.89882,63 Mrd.EUR
    Blackstone
    		121,21USD02:04:01+3,22 USD175.295.052USD1.794.31780,29 Mrd.EUR
    Starbucks
    		72,90USD02:00:00-0,21 USD107.904.663USD4.953.85977,65 Mrd.EUR
    Synopsys
    		545,54USD02:00:00+8,60 USD11.868.705USD259.46977,53 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Eli Lilly
    		766,68USD02:04:00734,97USD736,20USD766,98USD+4,31 %+31,71 USD0,01PKT
    Fair Isaac
    		1.242,63USD01:00:001.193,01USD1.202,86USD1.242,64USD+4,16 %+49,62 USD0,01PKT
    Booz Allen Hamilton Holding Registered (A)
    		152,88USD02:04:00147,25USD147,49USD152,98USD+3,82 %+5,63 USD0,02PKT
    NVIDIA
    		921,40USD02:00:00887,89USD888,07USD922,09USD+3,77 %+33,51 USD0,02PKT
    Snap Inc
    		16,840USD02:04:0016,250USD16,095USD16,970USD+3,63 %+0,590 USD0,01PKT
    TransUnion
    		79,74USD02:04:0077,07USD77,29USD79,89USD+3,46 %+2,67 USD0,01PKT
    Advanced Micro Devices
    		155,78USD02:00:00150,60USD151,29USD156,62USD+3,44 %+5,18 USD0,02PKT
    Dell Technologies Registered (C)
    		129,33USD02:04:00125,10USD124,32USD129,38USD+3,38 %+4,23 USD0,01PKT
    Progressive
    		215,51USD02:04:00208,72USD209,16USD215,54USD+3,25 %+6,79 USD0,00PKT
    Universal Display
    		176,29USD02:00:00170,82USD170,82USD177,96USD+3,20 %+5,47 USD0,01PKT
    KLA Corporation
    		718,38USD02:00:00696,59USD697,02USD718,62USD+3,13 %+21,79 USD0,02PKT
    The Trade Desk Registered (A)
    		91,36USD02:00:0088,59USD88,59USD91,63USD+3,13 %+2,77 USD0,01PKT
    Netflix
    		596,97USD02:00:00579,34USD578,11USD597,73USD+3,04 %+17,63 USD0,01PKT
    Meta Platforms (A)
    		465,68USD02:00:00451,96USD452,78USD466,11USD+3,04 %+13,72 USD0,02PKT
    Mid-America Apartment Communities
    		136,82USD02:04:00133,00USD133,99USD137,03USD+2,87 %+3,82 USD0,00PKT
    Okta Registered (A)
    		99,25USD02:00:0096,55USD97,06USD99,61USD+2,80 %+2,70 USD0,01PKT
    Blackstone
    		121,21USD02:04:01117,99USD118,81USD121,72USD+2,73 %+3,22 USD0,01PKT
    Microchip Technology
    		93,76USD02:00:0091,36USD87,42USD94,63USD+2,63 %+2,40 USD0,01PKT
    Broadcom
    		1.310,31USD02:00:001.278,11USD1.275,25USD1.311,98USD+2,52 %+32,20 USD0,01PKT
    Zillow Group Registered (C)
    		41,70USD02:00:0040,69USD40,65USD41,77USD+2,48 %+1,01 USD0,01PKT
    Walt Disney
    		116,47USD02:04:00113,66USD114,60USD116,91USD+2,47 %+2,81 USD0,01PKT
    PerkinElmer
    		102,82USD02:04:01100,61USD100,70USD102,87USD+2,20 %+2,21 USD0,01PKT
    Vistra
    		83,24USD02:04:0081,49USD80,23USD83,59USD+2,15 %+1,75 USD0,01PKT
    Charter Communications Registered (A)
    		271,47USD02:00:00265,93USD265,84USD273,70USD+2,08 %+5,54 USD0,02PKT
    Exact Sciences
    		63,35USD02:00:0062,07USD59,91USD63,84USD+2,06 %+1,28 USD0,00PKT
    Zebra Technologies (A)
    		315,79USD02:00:00309,59USD312,51USD319,43USD+2,00 %+6,20 USD0,01PKT
    Tesla
    		184,76USD02:00:00181,19USD182,04USD187,53USD+1,97 %+3,57 USD0,02PKT
    Sirius XM Holdings
    		3,1800USD02:00:003,1200USD3,1250USD3,1850USD+1,92 %+0,0600 USD0,01PKT
    Equifax
    		231,34USD02:04:00227,05USD228,73USD234,00USD+1,89 %+4,29 USD0,00PKT
    Moody's
    		387,70USD02:04:00380,56USD381,64USD387,96USD+1,88 %+7,14 USD0,01PKT
    Analog Devices
    		203,32USD02:00:00199,63USD199,88USD203,89USD+1,85 %+3,69 USD0,00PKT
    Paycom Software
    		174,44USD02:04:00171,29USD169,62USD175,28USD+1,84 %+3,15 USD0,01PKT
    FactSet Research Systems
    		436,08USD02:04:00428,25USD429,72USD436,56USD+1,83 %+7,83 USD0,00PKT
    Trane Technologies
    		302,50EUR06.05.24297,10EUR295,45EUR303,10EUR+1,82 %+5,40 EUR0,01PKT
    MSCI Registered (A)
    		475,49USD01:00:00467,04USD470,05USD480,05USD+1,81 %+8,45 USD0,02PKT
    Gartner
    		436,38USD02:04:00428,64USD430,00USD436,74USD+1,81 %+7,74 USD0,00PKT
    Arthur J.Gallagher
    		243,01USD02:04:00238,72USD238,90USD243,05USD+1,80 %+4,29 USD0,01PKT
    Cboe Global Markets
    		182,53USD02:04:01179,32USD179,67USD183,66USD+1,79 %+3,21 USD0,00PKT
    EPAM Systems
    		246,39USD02:04:00242,12USD242,12USD247,77USD+1,76 %+4,27 USD0,02PKT
    Amphenol Registered (A)
    		124,79USD02:04:00122,64USD122,89USD124,84USD+1,75 %+2,15 USD0,01PKT
    Cintas
    		685,70USD02:00:00674,04USD677,25USD687,00USD+1,73 %+11,66 USD0,01PKT
    Take-Two Interactive Software
    		148,34USD02:00:00145,88USD145,75USD148,43USD+1,69 %+2,46 USD0,01PKT
    Microsoft
    		413,54USD02:00:00406,66USD406,40USD413,95USD+1,69 %+6,88 USD0,01PKT
    IQVIA Holdings
    		227,04USD02:04:00223,37USD224,02USD227,26USD+1,64 %+3,67 USD0,01PKT
    Synopsys
    		545,54USD02:00:00536,94USD537,60USD546,64USD+1,60 %+8,60 USD0,01PKT
    Caterpillar
    		342,10USD02:04:00336,75USD339,70USD342,50USD+1,59 %+5,35 USD0,01PKT
    NextEra Energy
    		71,25USD02:04:0070,14USD70,28USD71,30USD+1,58 %+1,11 USD0,01PKT
    Domino's Pizza
    		522,38USD02:04:00514,33USD515,35USD525,19USD+1,57 %+8,05 USD0,02PKT
    SS&C Technologies Holdings
    		62,78USD02:00:0061,81USD61,68USD62,78USD+1,57 %+0,97 USD0,01PKT
    Visa (A)
    		272,67USD02:04:00268,49USD269,61USD272,78USD+1,56 %+4,18 USD0,01PKT