checkAd
    MSCI Emerging Markets UCITS ETF (USD) A-UKdis ETF
    13,89
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 14.12.23 London

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,8150EUR
    +3,16 %
    		0,9650EUR-15,54 %0,5850EUR+39,32 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0200EUR
    0,00 %
    		3,2600EUR-7,36 %1,5700EUR+92,36 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,2500EUR
    -3,33 %
    		9,5500EUR-24,08 %6,6000EUR+9,85 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Advanced Info Service Public
    		5,2500EUR
    -0,47 %
    		6,0750EUR-13,58 %4,9300EUR+6,49 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,93CNY
    -1,22 %
    		44,65CNY-21,77 %28,29CNY+23,47 %
    Agile Group Holdings
    		0,0755EUR
    -1,31 %
    		0,1870EUR-59,63 %0,0380EUR+98,68 %
    Agricultural Bank of China Shs(H)
    		0,4199EUR
    +3,22 %
    		0,4401EUR-4,59 %0,2840EUR+47,85 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4751EUR
    -1,55 %
    		0,8060EUR-42,26 %0,4331EUR+7,46 %
    Airports of Thailand Public
    		1,6650EUR
    -0,30 %
    		2,0050EUR-16,96 %1,5200EUR+9,54 %
    Airtac International Group
    		------
    Aisino (A)
    		8,6100CNY
    +1,18 %
    		15,060CNY-42,83 %7,7200CNY+11,53 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    +1,08 %
    		0,7775EUR-9,32 %0,5325EUR+32,39 %
    Alibaba Group
    		75,60EUR
    0,00 %
    		93,25EUR-19,03 %59,85EUR+26,15 %
    Alibaba Health Information Technology
    		0,3837EUR
    -0,34 %
    		0,6698EUR-44,60 %0,3091EUR+20,06 %
    Alibaba Pictures Group
    		0,0595EUR
    +1,71 %
    		0,0760EUR-21,71 %0,0425EUR+40,00 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,5885EUR
    -0,47 %
    		1,7730EUR-10,15 %1,1345EUR+40,41 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0300EUR
    +1,77 %
    		4,7700EUR-15,51 %0,0205EUR+19.558,54 %
    Aluminum of China (H)
    		0,6060EUR
    -1,81 %
    		0,6400EUR-5,31 %0,3622EUR+67,31 %
    Ambev
    		------
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		6,2350EUR
    +2,38 %
    		6,8700EUR-10,26 %4,2825EUR+43,96 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angel Yeast (A)
    		30,46CNY
    +2,15 %
    		39,74CNY-23,35 %28,38CNY+7,33 %
    Anglo American Platinum
    		34,40EUR
    +1,78 %
    		59,20EUR-41,55 %28,70EUR+20,56 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		23,220CNY
    +1,04 %
    		28,14CNY-17,48 %21,300CNY+9,01 %
    Anhui Conch Cement (H)
    		2,2370EUR
    +0,81 %
    		3,0070EUR-25,61 %1,8005EUR+24,24 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		11,050EUR
    -1,20 %
    		11,678EUR-5,38 %7,4410EUR+48,50 %
    Arab National Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,53 Mrd.EUR
    Tencent
    		44,10EUR17:54:12+0,63 EUR1.076.965EUR24.422422,06 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.760,20CNY09:19:45+55,20 CNY0CNY0284,49 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.839,00INR12:00:49-29,50 INR0INR0216,31 Mrd.EUR
    Alibaba Group
    		75,60EUR17:49:250,00 EUR2.848.006EUR37.717195,62 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3700CNY09:19:59-0,0600 CNY0CNY0186,28 Mrd.EUR
    China Mobile
    		8,2610EUR17:57:36-0,0190 EUR0EUR0170,21 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		129,50EUR17:53:09-1,00 EUR686.934EUR5.300164,37 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR12:00:49+81,35 INR0INR0156,58 Mrd.EUR
    China Construction Bank (H)
    		0,6111EUR16:40:55-0,0068 EUR18.597EUR29.964146,92 Mrd.EUR
    CNOOC
    		2,3400EUR17:55:07-0,0600 EUR0EUR0106,09 Mrd.EUR
    China Merchants Bank (A)
    		34,88CNY09:19:57+0,57 CNY0CNY092,58 Mrd.EUR
    ICICI Bank
    		1.148,80INR12:00:49+6,80 INR0INR088,88 Mrd.EUR
    Bharti Airtel
    		1.283,35INR12:00:49+6,60 INR0INR084,93 Mrd.EUR
    Southern Copper
    		108,30EUR17:54:33+1,10 EUR225.373EUR2.07583,96 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,55CNY09:19:49-0,28 CNY0CNY083,91 Mrd.EUR
    State Bank of India
    		807,75INR12:00:49-23,80 INR0INR082,70 Mrd.EUR
    Meituan Registered (B)
    		14,236EUR17:57:03-0,058 EUR192.760EUR13.37879,93 Mrd.EUR
    China Yangtze Power (A)
    		25,47CNY09:19:39-0,32 CNY0CNY074,36 Mrd.EUR
    PT Bank Central Asia
    		0,5725EUR17:57:19+0,0050 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.425,80INR12:00:49+9,35 INR0INR065,49 Mrd.EUR
    Netease
    		93,50EUR17:37:51-2,50 EUR33.694EUR37365,12 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,820CNY09:19:55+0,320 CNY0CNY063,46 Mrd.EUR
    ITC
    		434,60INR12:00:49-1,65 INR0INR060,43 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,5800EUR17:55:36+0,0600 EUR21EUR660,42 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,49CNY09:19:52+1,13 CNY0CNY059,22 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,9500EUR17:19:50+0,0700 EUR192.691EUR24.26659,17 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR12:00:49+39,85 INR0INR058,02 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,08 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,208EUR17:36:41+0,118 EUR312.741EUR27.14055,41 Mrd.EUR
    JD.com
    		30,40EUR17:57:40-0,20 EUR336.235EUR11.09347,85 Mrd.EUR
    Bajaj Finance
    		6.861,05INR12:00:49-71,75 INR0INR046,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    TAV Havalimanlari Holding
    		7,0000USD04.05.245,3500USD7,0000USD7,0000USD+30,84 %+1,6500 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    China Evergrande Group
    		0,0224USD15:46:130,0189USD0,0160USD0,0224USD+18,52 %+0,0035 USD0
    Top Glove Bhd
    		0,1505USD16:23:520,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    TMBThanachart Bank Public Company
    		0,0495EUR17:55:380,0440EUR0,0440EUR0,0600EUR+12,50 %+0,0055 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,1700EUR17:35:111,0800EUR1,1700EUR1,1700EUR+8,33 %+0,0900 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3150EUR17:55:290,2920EUR0,2920EUR0,3160EUR+7,88 %+0,0230 EUR0
    Kingboard Holdings
    		2,3500EUR17:55:342,1800EUR2,1800EUR2,4000EUR+7,80 %+0,1700 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Banco Macro (B) (B)
    		56,00EUR03.05.2452,50EUR52,50EUR56,00EUR+6,67 %+3,50 EUR0
    PT Charoen Pokphand Indonesia
    		0,3080EUR17:55:300,2890EUR0,2890EUR0,3090EUR+6,57 %+0,0190 EUR0
    AviChina Industry & Technology (H)
    		0,4260EUR09:10:340,4000EUR0,4020EUR0,4260EUR+6,50 %+0,0260 EUR0
    Britannia Industries
    		5.061,60INR12:00:494.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR0
    Kingboard Laminates Holdings
    		0,8650EUR03.05.240,8150EUR0,8650EUR0,8650EUR+6,13 %+0,0500 EUR0
    Haitian International Holdings
    		3,2100EUR17:55:313,0300EUR3,0300EUR3,2600EUR+5,94 %+0,1800 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    PT Adaro Energy Indonesia
    		0,1660EUR17:55:290,1570EUR0,1570EUR0,1660EUR+5,73 %+0,0090 EUR0
    Grupo Financiero Galicia (B) (B)
    		33,80EUR16:48:5132,00EUR32,20EUR33,80EUR+5,63 %+1,80 EUR0
    Yankuang Energy Group Company Limited Registered (H)
    		2,1410EUR17:08:542,0330EUR2,1410EUR2,1410EUR+5,31 %+0,1080 EUR0
    Zai Lab
    		15,900EUR10:46:1115,100EUR15,900EUR15,900EUR+5,30 %+0,800 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    CD Projekt
    		28,81EUR17:57:5427,39EUR26,97EUR29,27EUR+5,19 %+1,42 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    China Railway Group (H)
    		0,4868EUR12:42:000,4635EUR0,4865EUR0,4868EUR+5,03 %+0,0233 EUR0
    Shanghai M&G Stationery (A)
    		37,15CNY09:19:3635,37CNY37,15CNY37,15CNY+5,03 %+1,78 CNY0
    Sibanye Stillwater
    		1,1500EUR17:57:391,0950EUR1,0700EUR1,1500EUR+5,02 %+0,0550 EUR0
    Sinopec Shanghai Petrochemical (H)
    		0,1348EUR09:52:490,1284EUR0,1348EUR0,1398EUR+4,98 %+0,0064 EUR0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    WuXi AppTec Ltd. Registered (A)
    		45,78CNY09:19:5543,67CNY45,78CNY45,78CNY+4,83 %+2,11 CNY0
    LPP
    		3.825,00EUR17:56:263.650,00EUR3.628,00EUR3.841,00EUR+4,79 %+175,00 EUR0
    Haier Smart Home Ltd. Registered (A)
    		31,71CNY09:19:5930,26CNY31,71CNY31,71CNY+4,79 %+1,45 CNY0
    Fangda Carbon New Material (A)
    		5,3100CNY09:19:575,0700CNY5,3100CNY5,3100CNY+4,73 %+0,2400 CNY0
    CCC
    		22,850EUR17:57:1021,830EUR21,770EUR23,200EUR+4,67 %+1,020 EUR0
    Dongfeng Motor Group Company (H)
    		0,3652EUR17:07:270,3498EUR0,3566EUR0,3660EUR+4,40 %+0,0154 EUR0
    Jiangsu Expressway (H)
    		0,9150EUR17:57:190,8775EUR0,8775EUR0,9200EUR+4,27 %+0,0375 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0