40,78
EUR
-1,39 %
-0,58 EUR
Letzter Kurs 22:59:50 Lang & Schwarz
40,73
EUR
239 STK
Geldkurs 22:59:50
40,83
EUR
239 STK
Briefkurs 22:59:50
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 96,51USD | +4,72 % | 94,95USD | +2,17 % | 71,47USD | +35,74 % | |
| 105,97USD | -1,21 % | 121,64USD | -12,88 % | 89,68USD | +18,16 % | |
| 162,64USD | +0,69 % | 182,88USD | -11,07 % | 130,97USD | +24,17 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 280,70EUR | -2,70 % | 356,40EUR | -21,24 % | 239,40EUR | +17,25 % | |
| 233,00EUR | +0,87 % | 241,00EUR | -3,32 % | 154,72EUR | +50,60 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 248,30USD | -2,24 % | 272,64USD | -8,85 % | 149,66USD | +66,04 % | |
| 469,30USD | -0,80 % | 638,23USD | -26,47 % | 331,98USD | +41,36 % | |
| 74,05USD | -1,82 % | 127,31USD | -41,83 % | 47,72USD | +55,18 % | |
| 160,79USD | +0,37 % | 227,21USD | -29,23 % | 81,02USD | +98,46 % | |
| 17,750USD | -0,62 % | 23,750USD | -25,26 % | 11,600USD | +53,02 % | |
| 157,39USD | -0,96 % | 169,64USD | -7,22 % | 120,27USD | +30,86 % | |
| 83,83USD | -0,84 % | 86,26USD | -2,82 % | 64,10USD | +30,79 % | |
| 138,51USD | -0,77 % | 151,46USD | -8,55 % | 96,94USD | +42,88 % | |
| 9,2000USD | -0,43 % | 10,635USD | -13,49 % | 6,8150USD | +35,00 % | |
| 231,81USD | -2,65 % | 307,77USD | -24,68 % | 214,03USD | +8,31 % | |
| 101,10USD | -0,67 % | 129,15USD | -21,89 % | 76,85USD | +31,28 % | |
| 43,02USD | -2,43 % | 57,16USD | -24,29 % | 30,75USD | +40,73 % | |
| 120,31USD | -4,31 % | 247,30USD | -51,40 % | 106,70USD | +12,64 % | |
| 117,83USD | -1,11 % | 135,39USD | -12,97 % | 91,23USD | +29,16 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 282,00USD | -7,49 % | 412,42USD | -31,53 % | 176,44USD | +60,04 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 114,00EUR | -1,30 % | 126,50EUR | -9,88 % | 90,00EUR | +26,67 % | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 49,80USD | +0,06 % | 56,26USD | -11,06 % | 45,17USD | +10,79 % | |
| 170,06USD | +0,28 % | 176,89USD | -3,62 % | 100,74USD | +69,24 % | |
| 38,49USD | -1,71 % | 41,56USD | -7,39 % | 22,540USD | +70,76 % | |
| 143,95USD | -2,31 % | 218,77USD | -33,74 % | 141,97USD | +2,10 % | |
| 162,91USD | -1,95 % | 176,75USD | -7,64 % | 99,50USD | +64,08 % | |
| 164,73USD | -1,89 % | 1.365,37USD | -87,90 % | 104,50USD | +58,07 % | |
| 1,9300USD | -9,39 % | 3,8150USD | -48,75 % | 1,7500USD | +11,71 % | |
| 43,81USD | -0,02 % | 48,03USD | -8,81 % | 39,07USD | +12,12 % | |
| 178,34USD | -1,45 % | 189,77USD | -5,32 % | 101,15USD | +77,63 % | |
| 8,5000EUR | +1,17 % | 9,8000EUR | -14,90 % | 7,9250EUR | +5,24 % | |
| 73,87USD | -0,65 % | 90,72USD | -18,39 % | 67,68USD | +9,40 % | |
| 13,490USD | -3,51 % | 128,90USD | -89,51 % | 10,865USD | +24,44 % | |
| 87,23USD | +0,65 % | 93,55USD | -6,76 % | 69,40USD | +25,69 % | |
| 234,03USD | -2,05 % | 240,55USD | -2,61 % | 140,90USD | +66,27 % | |
| 126,54USD | -0,91 % | 137,61USD | -8,04 % | 105,19USD | +20,30 % | |
| 75,31USD | -0,57 % | 78,92USD | -4,42 % | 48,95USD | +54,10 % | |
| 172,46USD | -1,45 % | 219,11USD | -21,29 % | 154,56USD | +11,58 % | |
| 122,32USD | +0,03 % | 151,32USD | -19,20 % | 113,37USD | +7,84 % | |
| 411,60USD | -1,14 % | 440,74USD | -6,61 % | 279,99USD | +47,01 % | |
| 175,86USD | -1,03 % | 186,29USD | -5,60 % | 137,59USD | +27,81 % | |
| 273,73USD | -0,96 % | 329,72USD | -16,92 % | 211,74USD | +29,38 % | |
| 121,59USD | -0,44 % | 122,19USD | -0,49 % | 72,77USD | +67,09 % | |
| 201,81USD | -1,03 % | 205,21USD | -1,66 % | 155,00USD | +30,20 % | |
| 328,20USD | -0,51 % | 364,31USD | -9,91 % | 258,88USD | +26,78 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 389,83USD | 23:03:04 | -12,42 USD | 186.161.207USD | 12.058.029 | 2,74 Bil.EUR | |
| 169,78USD | 23:02:50 | -3,72 USD | 3.102.338.322USD | 30.276.837 | 2,56 Bil.EUR | |
| 852,05USD | 23:03:02 | -25,52 USD | 411.250.878USD | 6.711.794 | 2,00 Bil.EUR | |
| 178,34USD | 23:03:10 | -2,62 USD | 190.817.683USD | 29.008.834 | 1,69 Bil.EUR | |
| 164,73USD | 23:02:44 | -3,17 USD | 711.476.659USD | 10.873.165 | 920,50 Mrd.EUR | |
| 162,91USD | 23:03:11 | -3,24 USD | 119.938.006USD | 11.854.746 | 914,63 Mrd.EUR | |
| 428,86USD | 23:03:10 | -3,76 USD | 223.971.549USD | 5.231.694 | 893,11 Mrd.EUR | |
| 781,10USD | 22:15:00 | +43,90 USD | 1.071.799.340USD | 2.504.834 | 700,90 Mrd.EUR | |
| 191,74USD | 22:15:00 | -1,54 USD | 698.592.031USD | 5.878.345 | 551,85 Mrd.EUR | |
| 181,50USD | 23:03:08 | -12,55 USD | 215.790.882USD | 19.131.524 | 543,53 Mrd.EUR | |
| 1.326,16USD | 17:49:41 | -12,46 USD | 42.948.611USD | 106.159 | 517,24 Mrd.EUR | |
| 398,30USD | 17:47:01 | -2,66 USD | 27.983.946USD | 145.459 | 483,45 Mrd.EUR | |
| 118,27USD | 22:15:00 | -1,37 USD | 1.006.962.276USD | 14.016.375 | 468,91 Mrd.EUR | |
| 483,70USD | 22:15:00 | -5,33 USD | 706.381.215USD | 2.390.849 | 429,91 Mrd.EUR | |
| 268,61USD | 22:15:00 | -3,23 USD | 1.057.321.924USD | 6.446.724 | 411,61 Mrd.EUR | |
| 451,20USD | 22:15:00 | -5,90 USD | 580.190.545USD | 2.040.955 | 403,17 Mrd.EUR | |
| 163,20USD | 22:15:00 | +1,54 USD | 666.427.853USD | 6.842.887 | 380,81 Mrd.EUR | |
| 144,59USD | 22:15:00 | -2,23 USD | 666.797.132USD | 7.231.014 | 356,60 Mrd.EUR | |
| 334,22USD | 22:15:00 | -2,58 USD | 487.010.724USD | 2.406.714 | 337,04 Mrd.EUR | |
| 129,22USD | 22:15:00 | -0,90 USD | 484.058.715USD | 6.005.021 | 306,53 Mrd.EUR | |
| 722,90USD | 22:54:31 | -3,43 USD | 40.544.585USD | 803.773 | 298,80 Mrd.EUR | |
| 161,27USD | 22:15:00 | -5,06 USD | 700.652.247USD | 7.239.191 | 296,93 Mrd.EUR | |
| 113,75USD | 22:15:00 | -2,74 USD | 319.459.633USD | 4.510.689 | 284,37 Mrd.EUR | |
| 37,01USD | 22:15:00 | -0,54 USD | 404.746.977USD | 17.258.012 | 279,65 Mrd.EUR | |
| 162,64USD | 22:15:00 | +1,12 USD | 482.029.782USD | 4.704.732 | 269,27 Mrd.EUR | |
| 268,94USD | 22:15:00 | -6,80 USD | 495.960.247USD | 3.167.592 | 251,95 Mrd.EUR | |
| 61,77USD | 22:15:00 | -0,27 USD | 487.810.614USD | 12.915.552 | 249,52 Mrd.EUR | |
| 549,02USD | 23:02:40 | -10,47 USD | 415.407.675USD | 1.511.183 | 229,80 Mrd.EUR | |
| 59,32USD | 22:15:00 | -0,48 USD | 490.723.775USD | 13.953.446 | 229,79 Mrd.EUR | |
| 175,91USD | 23:01:25 | -0,23 USD | 225.944.375USD | 2.078.317 | 228,24 Mrd.EUR | |
| 469,30USD | 17:47:03 | -3,77 USD | 9.641.816USD | 161.111 | 210,55 Mrd.EUR | |
| 568,72USD | 22:15:00 | -8,17 USD | 504.177.589USD | 1.421.365 | 208,78 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 163,35USD | 17:47:00 | -0,90 USD | 12.352.209USD | 313.568 | 191,84 Mrd.EUR | |
| 273,04USD | 22:15:00 | -0,51 USD | 546.907.529USD | 3.364.866 | 190,25 Mrd.EUR | |
| 111,10USD | 22:15:00 | -0,98 USD | 540.786.439USD | 6.863.092 | 189,53 Mrd.EUR | |
| 280,70EUR | 22:59:50 | -7,78 EUR | 13.383EUR | 47 | 186,45 Mrd.EUR | |
| 47,04USD | 23:00:52 | -0,74 USD | 187.620.060USD | 7.179.674 | 186,42 Mrd.EUR | |
| 234,03USD | 22:15:00 | -4,89 USD | 365.964.049USD | 2.545.232 | 176,53 Mrd.EUR | |
| 160,79USD | 17:47:06 | +0,59 USD | 56.715.551USD | 3.828.856 | 176,31 Mrd.EUR | |
| 105,97USD | 22:15:00 | -1,30 USD | 413.100.940USD | 5.416.419 | 175,80 Mrd.EUR | |
| 165,00USD | 23:02:00 | -4,20 USD | 315.528.951USD | 3.360.793 | 175,78 Mrd.EUR | |
| 201,16USD | 17:49:17 | -4,10 USD | 6.212.100USD | 236.217 | 172,32 Mrd.EUR | |
| 334,57USD | 22:15:00 | -15,23 USD | 277.315.494USD | 1.828.654 | 169,76 Mrd.EUR | |
| 624,34USD | 22:56:26 | -14,05 USD | 22.679.601USD | 677.542 | 165,76 Mrd.EUR | |
| 246,62USD | 22:15:00 | -0,20 USD | 461.455.976USD | 3.113.148 | 163,32 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 59,35USD | 22:15:00 | -0,89 USD | 391.647.281USD | 10.557.288 | 157,53 Mrd.EUR | |
| 39,49USD | 22:15:00 | -0,60 USD | 657.516.958USD | 23.484.603 | 155,42 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 0,0600USD | 21:56:21 | 0,0500USD | 0,0015USD | 0,0750USD | +20,00 % | +0,0100 USD | -0 | |
| 140,22USD | 22:15:00 | 131,62USD | 135,09USD | 140,45USD | +6,53 % | +8,60 USD | -0 | |
| 781,10USD | 22:15:00 | 737,20USD | 768,46USD | 795,43USD | +5,95 % | +43,90 USD | -0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 33,38USD | 22:15:01 | 31,78USD | 33,09USD | 34,47USD | +5,03 % | +1,60 USD | -0 | |
| 96,51USD | 22:15:00 | 92,16USD | 93,81USD | 97,82USD | +4,72 % | +4,35 USD | -0 | |
| 15,080USD | 17:47:05 | 14,490USD | 14,390USD | 15,350USD | +4,07 % | +0,590 USD | -0 | |
| 311,40USD | 17:49:16 | 300,01USD | 311,37USD | 332,50USD | +3,80 % | +11,39 USD | -0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
| 87,70EUR | 22:58:11 | 84,99EUR | 84,55EUR | 88,06EUR | +3,19 % | +2,71 EUR | -0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
| 30,62EUR | 22:58:11 | 29,87EUR | 30,37EUR | 30,76EUR | +2,51 % | +0,75 EUR | -0 | |
| 197,07USD | 17:49:39 | 192,47USD | 193,41USD | 197,64USD | +2,39 % | +4,60 USD | -0 | |
| 83,01USD | 17:49:39 | 81,09USD | 82,82USD | 85,61USD | +2,37 % | +1,92 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 226,15USD | 22:15:00 | 221,67USD | 225,80USD | 230,16USD | +2,02 % | +4,48 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 128,31USD | 17:49:22 | 125,81USD | 125,50USD | 128,34USD | +1,99 % | +2,50 USD | -0 | |
| 330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | -0 | |
| 132,50EUR | 23:00:31 | 130,00EUR | 132,50EUR | 134,00EUR | +1,92 % | +2,50 EUR | -0 | |
| 115,68USD | 17:49:00 | 113,55USD | 112,72USD | 116,02USD | +1,88 % | +2,13 USD | -0 | |
| 45,71USD | 22:15:00 | 44,93USD | 44,53USD | 45,81USD | +1,74 % | +0,78 USD | -0 | |
| 31,39USD | 22:15:00 | 30,86USD | 30,63USD | 31,66USD | +1,72 % | +0,53 USD | -0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
| 91,92USD | 22:15:00 | 90,49USD | 90,80USD | 92,09USD | +1,58 % | +1,43 USD | -0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | -0 | |
| 1.456,99USD | 22:59:45 | 1.438,36USD | 1.428,75USD | 1.485,68USD | +1,30 % | +18,63 USD | -0 | |
| 349,97USD | 23.01.20 | 345,62USD | 339,88USD | 350,16USD | +1,26 % | +4,35 USD | -0 | |
| 8,5000EUR | 22:59:50 | 8,4015EUR | 8,3400EUR | 8,5000EUR | +1,17 % | +0,0985 EUR | -0 | |
| 103,95EUR | 22:58:10 | 102,75EUR | 103,08EUR | 104,85EUR | +1,17 % | +1,20 EUR | -0 | |
| 135,50EUR | 23:00:31 | 134,00EUR | 135,00EUR | 136,50EUR | +1,12 % | +1,50 EUR | -0 | |
| 67,70USD | 23:03:06 | 66,99USD | 63,78USD | 72,71USD | +1,06 % | +0,71 USD | -0 | |
| 59,40USD | 17:49:06 | 58,78USD | 57,53USD | 59,89USD | +1,05 % | +0,62 USD | -0 | |
| 59,62USD | 17:49:16 | 59,01USD | 58,48USD | 59,78USD | +1,03 % | +0,61 USD | -0 | |
| 29,50EUR | 22:58:11 | 29,20EUR | 29,30EUR | 29,70EUR | +1,03 % | +0,30 EUR | -0 | |
| 69,30USD | 17:49:39 | 68,64USD | 67,33USD | 69,30USD | +0,96 % | +0,66 USD | -0 | |
| 163,20USD | 22:15:00 | 161,66USD | 161,84USD | 163,35USD | +0,95 % | +1,54 USD | -0 | |
| 4,5600USD | 22:15:00 | 4,5200USD | 4,4600USD | 4,6300USD | +0,88 % | +0,0400 USD | -0 | |
| 233,00EUR | 23:00:32 | 231,00EUR | 232,00EUR | 234,00EUR | +0,87 % | +2,00 EUR | -0 | |
| 18,970USD | 17:49:45 | 18,810USD | 18,640USD | 19,005USD | +0,85 % | +0,160 USD | -0 | |
| 59,16USD | 17:49:47 | 58,66USD | 58,15USD | 61,44USD | +0,85 % | +0,50 USD | -0 | |
| 91,71USD | 17:48:49 | 90,96USD | 90,25USD | 92,40USD | +0,82 % | +0,75 USD | -0 | |
| 192,00EUR | 23:00:32 | 190,50EUR | 189,50EUR | 192,50EUR | +0,79 % | +1,50 EUR | -0 | |
| 75,14EUR | 22:59:50 | 74,57EUR | 74,57EUR | 75,74EUR | +0,77 % | +0,58 EUR | -0 | |
| 343,55EUR | 22:58:11 | 340,95EUR | 330,60EUR | 349,80EUR | +0,76 % | +2,60 EUR | -0 | |
| 162,64USD | 22:15:00 | 161,52USD | 159,70USD | 163,04USD | +0,69 % | +1,12 USD | -0 | |
| 60,61USD | 22:15:00 | 60,20USD | 59,50USD | 60,96USD | +0,68 % | +0,41 USD | -0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | -0 |