43,28
USD
+1,24 %
+0,53 USD
Letzter Kurs 02:04:00 NYSE Arca
43,27
USD
5.000 STK
Geldkurs 26.04.24
43,28
USD
3.600 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,83USD | +0,46 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
107,53USD | +0,63 % | 121,64USD | -11,60 % | 89,68USD | +19,90 % | |
159,62USD | -4,58 % | 182,88USD | -12,72 % | 130,97USD | +21,88 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
287,75EUR | -0,07 % | 355,00EUR | -18,94 % | 239,50EUR | +20,15 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
252,16USD | +0,17 % | 272,64USD | -7,51 % | 149,66USD | +68,49 % | |
477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
75,14USD | +0,58 % | 127,31USD | -40,98 % | 47,72USD | +57,46 % | |
157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
17,210USD | +0,47 % | 23,810USD | -27,72 % | 11,600USD | +48,36 % | |
83,61USD | -0,14 % | 86,26USD | -3,07 % | 64,10USD | +30,45 % | |
137,74USD | +1,00 % | 151,46USD | -9,06 % | 96,94USD | +42,09 % | |
9,3300USD | +0,97 % | 10,635USD | -12,27 % | 6,8150USD | +36,90 % | |
236,08USD | +0,43 % | 307,77USD | -23,29 % | 214,03USD | +10,30 % | |
101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
116,88USD | +1,65 % | 247,30USD | -52,74 % | 106,70USD | +9,54 % | |
116,24USD | -0,90 % | 135,39USD | -14,14 % | 91,23USD | +27,41 % | |
182,50USD | 0,00 % | - | - | - | - | |
309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
177,10EUR | -0,64 % | - | - | - | - | |
49,59USD | -1,27 % | 56,26USD | -11,86 % | 45,17USD | +9,80 % | |
170,07USD | -1,32 % | 176,89USD | -3,86 % | 100,74USD | +68,82 % | |
39,30USD | +0,41 % | 41,56USD | -5,44 % | 22,540USD | +74,36 % | |
143,31USD | -0,28 % | 218,77USD | -34,49 % | 141,97USD | +0,94 % | |
171,95USD | +10,22 % | 176,75USD | -2,72 % | 99,50USD | +72,82 % | |
173,69USD | +9,97 % | 1.365,37USD | -87,28 % | 104,42USD | +66,34 % | |
2,0500USD | +5,13 % | 3,8150USD | -46,26 % | 1,7500USD | +17,14 % | |
43,38USD | -0,37 % | 48,03USD | -9,68 % | 39,07USD | +11,05 % | |
179,62USD | +3,43 % | 189,77USD | -5,35 % | 101,15USD | +77,58 % | |
8,3780EUR | +0,37 % | 9,4500EUR | -11,34 % | 7,9500EUR | +5,38 % | |
73,66USD | -1,47 % | 90,72USD | -18,81 % | 67,68USD | +8,84 % | |
13,880USD | -1,77 % | 128,90USD | -89,23 % | 10,865USD | +27,75 % | |
85,26USD | -1,84 % | 93,55USD | -8,86 % | 69,40USD | +22,85 % | |
235,64USD | -0,62 % | 240,55USD | -2,04 % | 140,90USD | +67,24 % | |
127,34USD | -1,06 % | 137,61USD | -7,46 % | 105,19USD | +21,06 % | |
74,53USD | -0,13 % | 78,92USD | -5,56 % | 48,95USD | +52,26 % | |
171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
120,78USD | -0,63 % | 151,32USD | -20,18 % | 113,37USD | +6,54 % | |
410,01USD | -0,22 % | 440,74USD | -6,97 % | 279,99USD | +46,44 % | |
177,51USD | -0,24 % | 186,29USD | -4,71 % | 133,86USD | +32,61 % | |
269,98USD | +0,73 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
120,49USD | +1,24 % | 119,46USD | +0,86 % | 72,77USD | +65,58 % | |
201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
203,38USD | +2,98 % | 214,90USD | -5,36 % | 109,15USD | +86,33 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
179,62USD | 02:00:00 | +5,95 USD | 133.801.081USD | 11.229.079 | 1,72 Bil.EUR | |
74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
171,95USD | 02:00:00 | +15,95 USD | 181.354.012USD | 16.116.567 | 963,32 Mrd.EUR | |
443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
733,51USD | 02:04:00 | +8,64 USD | 818.225.037USD | 1.532.625 | 655,46 Mrd.EUR | |
193,49USD | 02:04:00 | +0,12 USD | 846.055.807USD | 5.817.060 | 551,24 Mrd.EUR | |
1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
168,29USD | 02:00:00 | -1,89 USD | 185.220.238USD | 15.288.649 | 497,52 Mrd.EUR | |
402,10USD | 02:04:01 | -2,81 USD | 751.993.258USD | 2.533.563 | 487,47 Mrd.EUR | |
117,96USD | 02:04:00 | -3,37 USD | 1.024.635.595USD | 12.865.583 | 466,20 Mrd.EUR | |
495,35USD | 02:04:00 | +1,49 USD | 646.039.856USD | 1.890.243 | 439,92 Mrd.EUR | |
274,52USD | 02:04:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
462,42USD | 02:04:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
161,29USD | 02:04:00 | -1,26 USD | 540.884.724USD | 4.986.098 | 376,13 Mrd.EUR | |
146,14USD | 02:04:00 | -0,68 USD | 695.702.007USD | 6.263.392 | 361,55 Mrd.EUR | |
335,09USD | 02:04:00 | +3,11 USD | 581.048.834USD | 2.388.642 | 337,76 Mrd.EUR | |
131,20USD | 02:04:00 | +0,48 USD | 666.275.140USD | 6.981.451 | 310,58 Mrd.EUR | |
165,89USD | 02:04:00 | +0,61 USD | 652.410.735USD | 5.659.148 | 304,59 Mrd.EUR | |
729,18USD | 02:00:00 | +7,32 USD | 195.639.781USD | 569.183 | 300,65 Mrd.EUR | |
117,21USD | 02:04:00 | +2,32 USD | 352.153.549USD | 4.456.547 | 292,00 Mrd.EUR | |
37,83USD | 02:04:00 | -0,08 USD | 425.831.071USD | 15.996.393 | 285,05 Mrd.EUR | |
159,62USD | 02:04:00 | -7,67 USD | 728.146.097USD | 6.351.338 | 263,76 Mrd.EUR | |
274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
61,74USD | 02:04:00 | 0,00 USD | 474.301.027USD | 10.360.613 | 248,74 Mrd.EUR | |
561,23USD | 02:00:00 | -3,57 USD | 300.575.124USD | 1.423.305 | 233,54 Mrd.EUR | |
59,91USD | 02:04:00 | -0,02 USD | 509.655.554USD | 12.748.858 | 231,45 Mrd.EUR | |
175,58USD | 02:00:00 | -1,10 USD | 159.695.436USD | 1.751.065 | 227,25 Mrd.EUR | |
477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
573,60USD | 02:04:00 | +1,87 USD | 516.502.834USD | 1.282.978 | 210,00 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
163,96USD | 02:00:00 | -0,09 USD | 226.257.662USD | 3.039.301 | 192,19 Mrd.EUR | |
112,73USD | 02:04:00 | -0,04 USD | 876.420.037USD | 9.601.307 | 191,79 Mrd.EUR | |
287,75EUR | 26.04.24 | -0,20 EUR | 319.594EUR | 1.120 | 190,66 Mrd.EUR | |
273,09USD | 02:04:00 | -2,51 USD | 414.344.476USD | 2.288.878 | 189,80 Mrd.EUR | |
47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
235,64USD | 02:04:00 | -1,46 USD | 436.936.387USD | 2.581.771 | 177,25 Mrd.EUR | |
107,53USD | 02:04:00 | +0,67 USD | 299.871.753USD | 3.713.457 | 176,22 Mrd.EUR | |
165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
343,38USD | 01:00:00 | +5,38 USD | 633.377.872USD | 2.561.697 | 170,03 Mrd.EUR | |
636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
246,58USD | 02:04:00 | +0,78 USD | 333.563.235USD | 1.872.539 | 163,67 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
60,16USD | 02:04:00 | -0,05 USD | 510.100.470USD | 10.792.960 | 159,29 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
14,550USD | 02:04:00 | 11,400USD | 13,800USD | 14,930USD | +27,63 % | +3,150 USD | 0 | |
218,06USD | 02:04:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
7,7900USD | 02:00:00 | 6,9400USD | 7,0700USD | 8,1600USD | +12,25 % | +0,8500 USD | 0 | |
171,95USD | 02:00:00 | 156,00USD | 169,75USD | 175,57USD | +10,22 % | +15,95 USD | 0 | |
173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
69,80USD | 02:04:01 | 65,45USD | 67,47USD | 70,74USD | +6,65 % | +4,35 USD | 0 | |
877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
21,350USD | 02:04:00 | 20,220USD | 20,070USD | 21,360USD | +5,59 % | +1,130 USD | 0 | |
122,29USD | 02:04:00 | 115,85USD | 120,28USD | 125,83USD | +5,56 % | +6,44 USD | 0 | |
2,0500USD | 01:00:00 | 1,9500USD | 1,9000USD | 2,0650USD | +5,13 % | +0,1000 USD | 0 | |
706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
383,80USD | 02:00:00 | 366,13USD | 375,41USD | 385,77USD | +4,83 % | +17,67 USD | 0 | |
114,13USD | 02:00:00 | 108,91USD | 108,90USD | 114,66USD | +4,79 % | +5,22 USD | 0 | |
114,02USD | 02:00:00 | 108,83USD | 109,24USD | 115,07USD | +4,77 % | +5,19 USD | 0 | |
115,45USD | 02:04:00 | 110,27USD | 112,49USD | 120,15USD | +4,70 % | +5,18 USD | 0 | |
27,45USD | 02:00:00 | 26,24USD | 26,32USD | 27,52USD | +4,61 % | +1,21 USD | 0 | |
34,75USD | 02:04:00 | 33,23USD | 33,23USD | 35,11USD | +4,57 % | +1,52 USD | 0 | |
33,96USD | 02:04:00 | 32,64USD | 33,48USD | 34,32USD | +4,04 % | +1,32 USD | 0 | |
1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
214,54USD | 02:04:00 | 207,36USD | 211,43USD | 216,82USD | +3,46 % | +7,18 USD | 0 | |
179,62USD | 02:00:00 | 173,67USD | 176,14USD | 180,81USD | +3,43 % | +5,95 USD | 0 | |
158,42USD | 02:04:00 | 153,36USD | 152,63USD | 158,74USD | +3,30 % | +5,06 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
273,90USD | 02:00:00 | 265,26USD | 264,12USD | 274,73USD | +3,26 % | +8,64 USD | 0 | |
208,90USD | 02:00:00 | 202,46USD | 199,17USD | 210,81USD | +3,18 % | +6,44 USD | 0 | |
184,19USD | 02:04:01 | 178,53USD | 178,06USD | 187,14USD | +3,17 % | +5,66 USD | 0 | |
1.406,00USD | 02:00:00 | 1.363,83USD | 1.373,23USD | 1.415,92USD | +3,09 % | +42,17 USD | 0 | |
203,38USD | 02:00:00 | 197,50USD | 197,01USD | 203,98USD | +2,98 % | +5,88 USD | 0 | |
114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
65,96USD | 02:00:00 | 64,10USD | 63,76USD | 66,30USD | +2,90 % | +1,86 USD | 0 | |
477,78USD | 02:04:00 | 464,49USD | 463,56USD | 479,17USD | +2,86 % | +13,29 USD | 0 | |
71,36USD | 02:00:00 | 69,44USD | 67,00USD | 71,80USD | +2,76 % | +1,92 USD | 0 | |
95,46EUR | 26.04.24 | 92,92EUR | 93,00EUR | 97,00EUR | +2,73 % | +2,54 EUR | 0 | |
925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
92,65USD | 02:00:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
68,06USD | 02:00:00 | 66,38USD | 66,07USD | 69,00USD | +2,53 % | +1,68 USD | 0 | |
18,800USD | 02:04:00 | 18,340USD | 18,410USD | 19,050USD | +2,51 % | +0,460 USD | 0 | |
131,36EUR | 26.04.24 | 128,16EUR | 127,56EUR | 131,36EUR | +2,50 % | +3,20 EUR | 0 | |
303,00EUR | 26.04.24 | 295,60EUR | 294,40EUR | 303,60EUR | +2,50 % | +7,40 EUR | 0 | |
3.186,97USD | 02:04:00 | 3.111,97USD | 3.120,37USD | 3.197,66USD | +2,41 % | +75,00 USD | 0 | |
29,85EUR | 26.04.24 | 29,15EUR | 29,85EUR | 29,85EUR | +2,40 % | +0,70 EUR | 0 | |
157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
33,23EUR | 26.04.24 | 32,46EUR | 32,95EUR | 33,23EUR | +2,36 % | +0,77 EUR | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
74,48USD | 02:04:01 | 72,79USD | 73,58USD | 75,87USD | +2,32 % | +1,69 USD | 0 |