checkAd
    Purpose Conservative Income Fund ETF Trust Unit ETF
    18,93
     
    CAD
    -0,42 %
    -0,08 CAD
    Letzter Kurs 25.04.24 Toronto
    18,88
     
    CAD
    3.500 STK
    Geldkurs 16:08:20
    18,93
     
    CAD
    1.500 STK
    Briefkurs 16:08:20

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		162,83USD
    -2,67 %
    		182,88USD-8,52 %130,97USD+27,73 %
    Accenture Registered (A)
    		289,05EUR
    +0,38 %
    		355,00EUR-18,87 %239,50EUR+20,25 %
    Algonquin Power & Utilities
    		8,4200CAD
    -0,47 %
    		12,310CAD-31,28 %6,7500CAD+25,33 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Amdocs
    		79,84EUR
    -1,53 %
    		91,90EUR-13,12 %72,94EUR+9,46 %
    Amgen
    		270,75USD
    +1,02 %
    		329,72USD-18,12 %211,74USD+27,51 %
    Aptargroup
    		145,46USD
    +3,76 %
    		145,15USD-3,42 %111,70USD+25,50 %
    Aramark
    		32,50USD
    +0,53 %
    		44,23USD-26,90 %23,960USD+34,93 %
    AT&T
    		16,725USD
    +0,87 %
    		18,150USD-8,65 %13,440USD+23,36 %
    Automatic Data Processing
    		245,78USD
    -0,23 %
    		256,84USD-4,08 %201,66USD+22,17 %
    Autozone
    		2.960,00USD
    +0,50 %
    		3.246,17USD-9,27 %2.283,00USD+29,01 %
    Avery Dennison
    		220,07USD
    +1,34 %
    		225,09USD-3,52 %158,93USD+36,64 %
    Bank of Hawaii
    		59,21USD
    +0,17 %
    		75,17USD-21,36 %30,92USD+91,17 %
    Bank of Montreal
    		126,69CAD
    -0,43 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		63,15CAD
    -1,51 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    BCE
    		44,92CAD
    -0,82 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    BMO High Yield
    		10,96CAD
    -0,18 %
    		11,25CAD-2,40 %10,25CAD+7,12 %
    BMO Mid Corp Bd
    		14,62CAD
    -0,41 %
    		15,12CAD-2,91 %13,77CAD+6,61 %
    BMO Mid Federal Bond Index ETF
    		13,92CAD
    -0,36 %
    		14,91CAD-6,30 %13,33CAD+4,80 %
    Booz Allen Hamilton Holding Registered (A)
    		144,71USD
    -0,39 %
    		150,62USD-3,55 %89,82USD+61,73 %
    Bright Horizons Family Solutions
    		107,30USD
    +0,96 %
    		119,12USD-10,78 %71,74USD+48,15 %
    Bristol-Myers Squibb
    		44,85USD
    +0,34 %
    		69,73USD-35,90 %47,59USD-6,07 %
    Brookfield Property Partners
    		18,620USD
    -0,16 %
    		----
    BWX Technologies
    		95,41USD
    +0,76 %
    		107,09USD-11,58 %60,25USD+57,16 %
    C.H.Robinson Worldwide
    		70,29USD
    +0,04 %
    		106,14USD-33,80 %65,19USD+7,78 %
    Cable One
    		388,79USD
    +0,36 %
    		765,25USD-49,38 %373,32USD+3,77 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD
    -0,40 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Canadian Imperial Bank of Commerce
    		64,76CAD
    -0,61 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		170,40CAD
    +1,22 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		105,68CAD
    +0,24 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		135,06CAD
    -0,71 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    Canadian Utilities (A)
    		30,64CAD
    +0,66 %
    		39,87CAD-23,65 %28,13CAD+8,21 %
    Capitol Federal Financial
    		4,8700USD
    -1,81 %
    		6,8750USD-27,85 %4,2250USD+17,40 %
    Carlisle Cos
    		403,00USD
    +5,49 %
    		402,53USD-5,09 %205,18USD+86,19 %
    Cash long
    		------
    Cash short
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Check Point Software Technologies
    		141,40EUR
    -0,77 %
    		155,90EUR-8,24 %107,30EUR+33,32 %
    Chevron Corporation
    		163,93USD
    -0,82 %
    		171,65USD-3,71 %139,69USD+18,32 %
    Church & Dwight
    		106,93USD
    -0,30 %
    		107,56USD-0,29 %82,26USD+30,38 %
    Cisco Systems
    		47,97USD
    -0,27 %
    		58,19USD-17,56 %45,56USD+5,30 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Clorox
    		147,72USD
    +0,15 %
    		178,20USD-17,23 %114,72USD+28,57 %
    CMS Energy
    		59,81USD
    -1,11 %
    		63,72USD-5,08 %49,88USD+21,25 %
    Coca-Cola
    		61,80USD
    +0,10 %
    		64,68USD-4,55 %51,55USD+19,77 %
    Cogent Communications Holdings
    		65,78USD
    +1,31 %
    		86,00USD-25,14 %57,38USD+12,20 %
    ConocoPhillips
    		129,61USD
    -0,38 %
    		135,17USD-3,74 %95,70USD+35,96 %
    Cummins Inc.
    		292,21USD
    +0,21 %
    		304,22USD-4,15 %203,20USD+43,51 %
    Darden Restaurants
    		157,90USD
    +0,87 %
    		176,78USD-11,45 %133,36USD+17,38 %
    DTE Energy
    		109,68USD
    -1,31 %
    		116,69USD-4,76 %90,27USD+23,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		734,22USD16:09:34+9,35 USD27.879.159USD64.491656,32 Mrd.EUR
    Exxon Mobil
    		117,05USD16:09:48-4,28 USD50.933.730USD932.455462,56 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Procter & Gamble
    		161,55USD16:09:44-1,00 USD22.110.901USD202.439376,13 Mrd.EUR
    Johnson & Johnson
    		146,65USD16:09:42-0,17 USD19.976.600USD191.491361,55 Mrd.EUR
    The Home Depot
    		334,87USD16:09:39+2,89 USD15.813.403USD76.110334,35 Mrd.EUR
    Merck & Co
    		131,53USD16:09:34+0,81 USD19.986.998USD237.771311,09 Mrd.EUR
    Chevron Corporation
    		163,93USD16:09:46-1,35 USD25.613.350USD322.118300,78 Mrd.EUR
    Oracle
    		118,45USD16:09:44+3,56 USD22.097.001USD316.408295,10 Mrd.EUR
    AbbVie
    		162,83USD16:09:45-4,46 USD21.311.184USD208.936265,07 Mrd.EUR
    Coca-Cola
    		61,80USD16:09:48+0,06 USD17.009.842USD410.562248,87 Mrd.EUR
    PepsiCo
    		177,50USD16:09:46+0,82 USD4.598.001USD203.475229,85 Mrd.EUR
    Accenture Registered (A)
    		289,05EUR16:10:31+1,10 EUR239.492EUR845191,52 Mrd.EUR
    McDonald's
    		275,09USD16:09:36-0,51 USD23.084.776USD143.602191,14 Mrd.EUR
    Cisco Systems
    		47,97USD16:09:48-0,13 USD2.533.296USD621.075189,91 Mrd.EUR
    Verizon Communications
    		39,68USD16:09:39+0,46 USD10.420.403USD425.639155,63 Mrd.EUR
    ConocoPhillips
    		129,61USD16:09:38-0,50 USD8.552.353USD116.214150,80 Mrd.EUR
    Amgen
    		270,75USD16:09:47+2,73 USD2.062.474USD63.153148,71 Mrd.EUR
    IBM
    		166,54USD16:09:44-2,37 USD22.758.037USD281.241140,79 Mrd.EUR
    Lockheed Martin
    		462,34USD16:09:29-2,44 USD6.722.247USD20.595120,94 Mrd.EUR
    Eaton
    		298,70EUR15:43:30+3,10 EUR20.845EUR85118,79 Mrd.EUR
    Elevance Health
    		534,77USD16:09:46-4,92 USD7.388.850USD21.050118,43 Mrd.EUR
    AT&T
    		16,725USD16:09:28+0,145 USD11.410.655USD1.277.499111,41 Mrd.EUR
    Medtronic
    		74,19EUR11:31:28+0,34 EUR52.640EUR72098,70 Mrd.EUR
    The Cigna Group
    		353,05USD16:09:18-1,46 USD4.760.719USD27.05298,00 Mrd.EUR
    Automatic Data Processing
    		245,78USD16:09:28-0,56 USD1.403.658USD59.89795,26 Mrd.EUR
    Bristol-Myers Squibb
    		44,85USD16:09:41+0,15 USD17.149.886USD628.79994,92 Mrd.EUR
    Fiserv
    		155,78USD16:09:25+2,49 USD3.799.070USD44.49591,32 Mrd.EUR
    Canadian Natural Resources
    		105,68CAD25.04.24+0,25 CAD240.035.639CAD2.275.10285,13 Mrd.EUR
    Waste Management
    		211,49USD16:09:32-1,21 USD7.613.730USD59.72582,97 Mrd.EUR
    Canadian National Railway
    		170,40CAD25.04.24+2,05 CAD270.605.300CAD1.587.16482,74 Mrd.EUR
    Synopsys
    		543,08USD16:09:46+12,97 USD8.001.904USD54.05077,31 Mrd.EUR
    Gilead Sciences
    		64,99USD16:09:47-0,28 USD13.515.387USD644.89676,66 Mrd.EUR
    Northrop Grumman
    		481,55USD16:09:27-6,51 USD8.748.329USD37.60275,46 Mrd.EUR
    EOG Resources
    		134,94USD16:09:46-0,42 USD4.749.660USD47.48573,64 Mrd.EUR
    Southern
    		74,01USD16:09:46-0,36 USD5.041.043USD106.24772,95 Mrd.EUR
    Target
    		166,11USD16:09:29+1,67 USD5.187.284USD46.55470,42 Mrd.EUR
    Enbridge
    		49,52CAD25.04.24+0,66 CAD445.950.454CAD9.030.75968,45 Mrd.EUR
    Phillips 66
    		151,00USD16:09:46-6,24 USD9.842.707USD172.51765,00 Mrd.EUR
    Schlumberger
    		45,90EUR15:56:20-0,20 EUR27.391EUR74663,51 Mrd.EUR
    Valero Energy
    		165,96USD16:09:44-1,17 USD6.462.468USD63.36063,39 Mrd.EUR
    Republic Services
    		192,90USD16:09:18-0,66 USD3.423.709USD32.67357,50 Mrd.EUR
    Bank of Montreal
    		126,69CAD25.04.24-0,55 CAD363.284.572CAD2.870.30855,80 Mrd.EUR
    Motorola Solutions
    		347,51USD16:06:04-1,51 USD2.116.006USD7.65354,48 Mrd.EUR
    Autozone
    		2.960,00USD16:09:42+14,75 USD3.048.403USD1.47652,39 Mrd.EUR
    Bank of Nova Scotia
    		63,15CAD25.04.24-0,97 CAD483.423.714CAD7.667.23952,21 Mrd.EUR
    Suncor Energy
    		53,88CAD25.04.24+0,09 CAD196.984.332CAD3.660.57550,05 Mrd.EUR
    Nucor
    		176,43USD16:09:28+0,55 USD2.566.062USD20.98249,82 Mrd.EUR
    Ecolab
    		221,52USD16:09:43+1,73 USD3.985.591USD27.67248,87 Mrd.EUR
    Imperial Oil
    		97,36CAD25.04.24+0,45 CAD63.875.110CAD657.70248,76 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Carlisle Cos
    		403,00USD16:08:55382,03USD400,17USD415,00USD+5,49 %+20,97 USD-0
    Aptargroup
    		145,46USD16:09:00140,18USD141,99USD148,50USD+3,76 %+5,28 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Oracle
    		118,45USD16:09:44114,89USD116,20USD118,49USD+3,09 %+3,56 USD-0
    Lyondellbasell Industries
    		95,52EUR15:45:4192,92EUR93,00EUR97,00EUR+2,80 %+2,60 EUR-0
    Synopsys
    		543,08USD16:09:46530,11USD528,88USD543,08USD+2,45 %+12,97 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    Qurate Retail (A)
    		1,0000USD16:07:160,9795USD0,9800USD1,0050USD+2,09 %+0,0205 USD-0
    Sealed Air
    		31,99USD16:08:4031,36USD31,30USD31,99USD+2,01 %+0,63 USD-0
    WestRock Company
    		47,71USD16:08:5146,81USD47,26USD47,71USD+1,92 %+0,90 USD-0
    Reliance Steel And Aluminum
    		297,50USD16:09:29292,13USD290,00USD297,86USD+1,84 %+5,37 USD-0
    Vail Resorts
    		202,58USD16:08:41199,02USD198,98USD202,95USD+1,79 %+3,56 USD-0
    The Western Union Company
    		13,520USD16:09:1013,290USD13,290USD13,580USD+1,73 %+0,230 USD-0
    First Hawaiian
    		22,440USD16:09:4722,070USD22,100USD22,580USD+1,68 %+0,370 USD-0
    Fiserv
    		155,78USD16:09:25153,29USD152,70USD155,88USD+1,62 %+2,49 USD-0
    Sensient Technologies
    		70,73USD16:07:0869,64USD69,77USD72,88USD+1,57 %+1,09 USD-0
    Enbridge
    		49,52CAD25.04.2448,86CAD49,52CAD49,52CAD+1,35 %+0,66 CAD-0
    Avery Dennison
    		220,07USD16:07:44217,16USD217,73USD220,44USD+1,34 %+2,91 USD-0
    Cogent Communications Holdings
    		65,78USD16:08:0564,93USD64,38USD65,84USD+1,31 %+0,85 USD-0
    Eli Lilly
    		734,22USD16:09:34724,87USD721,00USD734,71USD+1,29 %+9,35 USD-0
    Canadian National Railway
    		170,40CAD25.04.24168,35CAD170,40CAD170,40CAD+1,22 %+2,05 CAD-0
    Verizon Communications
    		39,68USD16:09:3939,22USD38,90USD39,70USD+1,17 %+0,46 USD-0
    Unifirst
    		165,60USD16:03:24163,82USD163,98USD165,60USD+1,09 %+1,78 USD-0
    Eaton
    		298,70EUR15:43:30295,60EUR294,40EUR299,05EUR+1,05 %+3,10 EUR-0
    Target
    		166,11USD16:09:29164,44USD164,15USD166,20USD+1,02 %+1,67 USD-0
    Amgen
    		270,75USD16:09:47268,02USD265,80USD271,07USD+1,02 %+2,73 USD-0
    International Paper
    		33,85USD16:09:0933,52USD33,31USD33,92USD+0,98 %+0,33 USD-0
    Simon Property Group
    		144,12USD16:09:46142,73USD142,63USD144,33USD+0,97 %+1,39 USD-0
    Bright Horizons Family Solutions
    		107,30USD16:05:34106,28USD106,41USD107,30USD+0,96 %+1,02 USD-0
    George Weston
    		183,83CAD25.04.24182,18CAD183,83CAD183,83CAD+0,91 %+1,65 CAD-0
    The Home Depot
    		334,87USD16:09:39331,98USD330,99USD335,10USD+0,87 %+2,89 USD-0
    Darden Restaurants
    		157,90USD16:09:41156,54USD155,83USD158,13USD+0,87 %+1,36 USD-0
    AT&T
    		16,725USD16:09:2816,580USD16,400USD16,735USD+0,87 %+0,145 USD-0
    Ecolab
    		221,52USD16:09:43219,79USD218,76USD221,52USD+0,79 %+1,73 USD-0
    Equity Lifestyle Properties
    		61,23USD16:09:2560,75USD60,80USD61,55USD+0,79 %+0,48 USD-0
    Fidelity National Information Services
    		71,02USD16:09:3470,47USD69,77USD71,02USD+0,78 %+0,55 USD-0
    Silgan Holdings
    		47,38USD16:08:0447,02USD47,06USD47,54USD+0,77 %+0,36 USD-0
    BWX Technologies
    		95,41USD16:08:0094,69USD94,71USD95,41USD+0,76 %+0,72 USD-0
    Garmin
    		134,50EUR16:24:36133,50EUR133,00EUR134,50EUR+0,75 %+1,00 EUR-0
    Sysco
    		77,59USD16:09:3977,07USD77,18USD77,76USD+0,67 %+0,52 USD-0
    Canadian Utilities (A)
    		30,64CAD25.04.2430,44CAD30,64CAD30,64CAD+0,66 %+0,20 CAD-0
    Merck & Co
    		131,53USD16:09:34130,72USD130,49USD131,72USD+0,62 %+0,81 USD-0
    White Mountains Insurance Group
    		1.675,00EUR15:29:041.665,00EUR1.660,00EUR1.675,00EUR+0,60 %+10,00 EUR-0
    Sonoco Products
    		56,69USD16:09:3756,35USD56,25USD56,82USD+0,60 %+0,34 USD-0
    Aramark
    		32,50USD16:09:2732,33USD32,17USD32,52USD+0,53 %+0,17 USD-0
    Autozone
    		2.960,00USD16:09:422.945,25USD2.934,56USD2.960,81USD+0,50 %+14,75 USD-0
    PepsiCo
    		177,50USD16:09:46176,68USD173,88USD178,55USD+0,46 %+0,82 USD-0
    Imperial Oil
    		97,36CAD25.04.2496,91CAD97,36CAD97,36CAD+0,46 %+0,45 CAD-0
    Medtronic
    		74,19EUR11:31:2873,85EUR73,88EUR74,31EUR+0,46 %+0,34 EUR-0
    Maximus
    		80,99USD16:06:0880,63USD80,94USD81,33USD+0,45 %+0,36 USD-0