checkAd
    iShares Evolved US Healthcare Staples ETF Shs ETF
    41,42
     
    USD
    +0,15 %
    +0,06 USD
    Letzter Kurs 22.08.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		107,53USD
    +0,63 %
    		121,64USD-11,60 %89,68USD+19,90 %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Acadia Healthcare
    		73,59USD
    +0,29 %
    		87,36USD-15,76 %66,49USD+10,68 %
    Addus HomeCare
    		94,54USD
    +3,10 %
    		114,97USD-17,77 %77,34USD+22,24 %
    Adtalem Global Education
    		49,68USD
    +4,30 %
    		62,90USD-21,02 %33,62USD+47,77 %
    AECOM
    		94,05USD
    +0,49 %
    		98,67USD-4,68 %74,43USD+26,36 %
    Agilent Technologies
    		137,74USD
    +1,00 %
    		151,46USD-9,06 %96,94USD+42,09 %
    Align Technology
    		309,02USD
    -0,48 %
    		412,42USD-25,07 %176,44USD+75,14 %
    Allergan
    		177,10EUR
    -0,64 %
    		----
    AMEDISYS
    		91,79USD
    +0,69 %
    		96,41USD-4,79 %73,32USD+25,19 %
    Amgen
    		269,98USD
    +0,73 %
    		329,72USD-18,12 %211,74USD+27,51 %
    AMN Healthcare Services
    		57,12USD
    +1,55 %
    		112,37USD-49,17 %54,69USD+4,44 %
    AngioDynamics
    		5,8100USD
    +0,52 %
    		11,380USD-48,95 %5,2650USD+10,35 %
    Artivion
    		20,570USD
    +1,48 %
    		21,900USD-6,07 %12,140USD+69,44 %
    AtriCure
    		23,170USD
    +2,48 %
    		475,10USD-95,12 %22,050USD+5,08 %
    Atrion Corporation
    		395,01USD
    -0,99 %
    		625,92USD-36,89 %282,14USD+40,00 %
    Avanos Medical
    		18,100USD
    +1,40 %
    		30,25USD-40,17 %17,270USD+4,81 %
    Avantor
    		23,940USD
    -4,81 %
    		26,11USD-8,31 %16,640USD+43,87 %
    Axogen
    		6,6300USD
    +1,69 %
    		10,830USD-38,78 %3,4500USD+92,17 %
    Bausch Health Companies
    		8,7100USD
    +1,04 %
    		11,370USD-23,39 %5,5800USD+56,09 %
    Baxter International
    		40,13USD
    -0,25 %
    		50,19USD-20,04 %31,02USD+29,37 %
    Becton Dickinson
    		231,55USD
    +0,46 %
    		286,43USD-19,16 %229,50USD+0,89 %
    Bio-Rad Laboratories (A)
    		275,94USD
    +0,12 %
    		471,94USD-41,53 %261,60USD+5,48 %
    Bio-Techne
    		64,06USD
    +2,23 %
    		89,91USD-28,75 %51,81USD+23,64 %
    BioTelemetry
    		71,96USD
    +0,11 %
    		----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boston Scientific
    		73,17USD
    -0,12 %
    		74,25USD-1,45 %48,35USD+51,33 %
    Bright Horizons Family Solutions
    		106,68USD
    +0,38 %
    		119,12USD-10,44 %71,74USD+48,70 %
    Brookdale Senior Living
    		6,9600USD
    +1,46 %
    		7,0600USD-1,42 %3,3300USD+109,01 %
    Bruker
    		80,97USD
    +0,47 %
    		94,75USD-14,54 %53,81USD+50,47 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    Cardinal Health
    		103,21USD
    -0,58 %
    		116,02USD-11,04 %77,57USD+33,05 %
    Cardiovascular Systems
    		19,990USD
    +0,08 %
    		19,990USD0,00 %12,255USD+63,12 %
    CareDx
    		7,5600USD
    0,00 %
    		12,910USD-41,44 %4,8100USD+57,17 %
    Cash short
    		------
    Cencora
    		240,88USD
    +0,47 %
    		246,73USD-2,37 %163,96USD+46,91 %
    Centene
    		74,00USD
    -2,22 %
    		80,69USD-8,29 %60,84USD+21,63 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Charles River Laboratories International
    		229,03USD
    +0,54 %
    		275,00USD-16,72 %161,62USD+41,71 %
    Chemed
    		560,42USD
    -2,25 %
    		652,00USD-14,05 %492,84USD+13,71 %
    Church & Dwight
    		106,32USD
    -0,87 %
    		108,17USD-1,71 %82,26USD+29,25 %
    Cutera
    		2,1200USD
    +3,92 %
    		23,150USD-90,84 %1,2850USD+64,98 %
    CVS Health
    		67,18USD
    -0,22 %
    		83,25USD-19,30 %64,41USD+4,30 %
    Danaher
    		246,58USD
    +0,32 %
    		258,87USD-4,75 %182,09USD+35,42 %
    DaVita
    		133,51USD
    +0,56 %
    		141,54USD-5,67 %71,51USD+86,70 %
    DENTSPLY SIRONA
    		30,57USD
    +0,72 %
    		43,04USD-28,97 %26,30USD+16,24 %
    Dexcom
    		124,34USD
    -9,91 %
    		143,63USD-13,43 %74,75USD+66,34 %
    Edwards Lifesciences
    		86,43USD
    -1,80 %
    		96,06USD-10,02 %60,57USD+42,69 %
    Elevance Health
    		537,26USD
    -0,45 %
    		542,10USD-0,89 %412,09USD+30,37 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Unitedhealth Group
    		495,35USD02:04:00+1,49 USD646.039.856USD1.890.243439,92 Mrd.EUR
    Johnson & Johnson
    		146,14USD02:04:00-0,68 USD695.702.007USD6.263.392361,55 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    Thermo Fisher Scientific
    		573,60USD02:04:00+1,87 USD516.502.834USD1.282.978210,00 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Abbott Laboratories
    		107,53USD02:04:00+0,67 USD299.871.753USD3.713.457176,22 Mrd.EUR
    Danaher
    		246,58USD02:04:00+0,78 USD333.563.235USD1.872.539163,67 Mrd.EUR
    Amgen
    		269,98USD02:00:00+1,96 USD154.591.374USD960.084148,44 Mrd.EUR
    Pfizer
    		25,40USD02:04:00+0,14 USD628.117.642USD33.223.152133,99 Mrd.EUR
    Intuitive Surgical
    		375,33USD02:00:00+2,21 USD75.106.706USD395.737122,88 Mrd.EUR
    Lockheed Martin
    		461,29USD02:04:00-3,49 USD159.534.866USD522.327120,59 Mrd.EUR
    Elevance Health
    		537,26USD02:04:01-2,42 USD201.370.942USD547.272119,10 Mrd.EUR
    Stryker
    		335,61USD02:04:00-1,54 USD247.177.975USD1.006.678118,45 Mrd.EUR
    Medtronic
    		74,19EUR26.04.24+0,34 EUR52.640EUR72098,70 Mrd.EUR
    The Cigna Group
    		354,47USD02:04:00-0,04 USD165.947.744USD684.56898,47 Mrd.EUR
    Boston Scientific
    		73,17USD02:04:01-0,09 USD250.711.305USD5.152.55498,11 Mrd.EUR
    CVS Health
    		67,18USD02:04:00-0,15 USD218.081.784USD4.338.24682,17 Mrd.EUR
    HCA Healthcare
    		306,69USD02:04:00-7,43 USD208.438.144USD1.075.29579,52 Mrd.EUR
    Northrop Grumman
    		480,45USD02:04:01-7,61 USD421.198.093USD1.218.77374,87 Mrd.EUR
    McKesson
    		543,30USD02:04:00+3,36 USD75.340.414USD243.93073,82 Mrd.EUR
    Zoetis Registered (A)
    		158,42USD02:04:00+5,06 USD276.765.094USD2.720.22568,49 Mrd.EUR
    Becton Dickinson
    		231,55USD02:04:00+1,07 USD161.530.451USD911.40462,18 Mrd.EUR
    Allergan
    		177,10EUR09.05.20-1,14 EUR11.849EUR6659,08 Mrd.EUR
    Edwards Lifesciences
    		86,43USD02:04:00-1,58 USD167.262.515USD3.032.04650,22 Mrd.EUR
    Cencora
    		240,88USD02:04:00+1,12 USD169.331.815USD1.020.55344,90 Mrd.EUR
    Dexcom
    		124,34USD02:00:00-13,67 USD25.094.110USD3.368.84944,89 Mrd.EUR
    IQVIA Holdings
    		234,88USD02:04:00+0,90 USD70.893.870USD428.23340,82 Mrd.EUR
    IDEXX Laboratories
    		499,30USD02:00:00+10,06 USD44.755.678USD254.32739,30 Mrd.EUR
    Centene
    		74,00USD02:04:00-1,68 USD190.316.638USD3.850.93738,24 Mrd.EUR
    Agilent Technologies
    		137,74USD02:04:00+1,37 USD94.551.890USD911.93538,10 Mrd.EUR
    Humana
    		305,90USD02:04:00-5,51 USD215.764.518USD986.36537,96 Mrd.EUR
    Resmed
    		218,06USD02:04:00+34,64 USD221.836.522USD1.716.73129,80 Mrd.EUR
    Welltower
    		94,34USD02:04:00+0,34 USD144.308.710USD2.064.52929,46 Mrd.EUR
    Cerner
    		94,94USD08.06.22-0,03 USD0USD027,06 Mrd.EUR
    Cardinal Health
    		103,21USD02:04:00-0,60 USD109.793.119USD1.426.13925,36 Mrd.EUR
    Church & Dwight
    		106,32USD02:04:00-0,93 USD75.314.339USD1.034.86324,58 Mrd.EUR
    Zimmer Biomet Holdings
    		119,35USD02:04:00-0,40 USD125.189.980USD1.419.80623,42 Mrd.EUR
    Align Technology
    		309,02USD02:00:00-1,48 USD28.403.607USD265.08822,57 Mrd.EUR
    STERIS
    		191,00EUR26.04.24+3,00 EUR0EUR018,96 Mrd.EUR
    Molina Healthcare
    		342,23USD02:04:00-10,07 USD111.376.739USD430.21218,68 Mrd.EUR
    Baxter International
    		40,13USD01:00:00-0,10 USD64.009.882USD2.161.92218,68 Mrd.EUR
    Hologic
    		75,98USD02:00:00+0,27 USD20.580.428USD678.95117,52 Mrd.EUR
    Waters Corporation
    		311,30USD02:04:00+2,95 USD84.927.268USD358.26917,47 Mrd.EUR
    Illumina
    		122,28USD02:00:00+1,23 USD24.266.393USD403.78816,67 Mrd.EUR
    Leidos Holdings
    		130,36USD01:00:00+0,48 USD67.623.980USD705.60416,67 Mrd.EUR
    Laboratory Of America Holdings
    		198,40USD02:04:00+0,05 USD76.119.379USD568.91116,39 Mrd.EUR
    Abiomed
    		381,15USD22.12.22+0,32 USD0USD016,24 Mrd.EUR
    Ventas
    		44,00USD02:04:00+0,64 USD61.850.572USD2.034.55015,34 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Resmed
    		218,06USD02:04:00183,42USD201,97USD218,44USD+18,89 %+34,64 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Inogen
    		6,7800USD02:00:006,4800USD6,4800USD6,7800USD+4,63 %+0,3000 USD0
    Adtalem Global Education
    		49,68USD02:04:0047,63USD47,80USD49,76USD+4,30 %+2,05 USD0
    Cutera
    		2,1200USD02:00:002,0400USD2,0150USD2,2500USD+3,92 %+0,0800 USD0
    LeMaitre Vascular
    		65,46USD02:00:0062,99USD63,77USD66,95USD+3,92 %+2,47 USD0
    Haemonetics
    		90,99USD02:04:0087,66USD87,49USD91,58USD+3,80 %+3,33 USD0
    NovoCure
    		11,810EUR26.04.2411,400EUR11,750EUR11,810EUR+3,60 %+0,410 EUR0
    Strategic Education
    		121,06USD02:00:00117,04USD116,07USD121,29USD+3,43 %+4,02 USD0
    Zoetis Registered (A)
    		158,42USD02:04:00153,36USD152,63USD158,74USD+3,30 %+5,06 USD0
    Addus HomeCare
    		94,54USD02:00:0091,70USD90,97USD95,12USD+3,10 %+2,84 USD0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Inspire Medical Systems
    		237,45USD02:04:00231,01USD233,57USD244,38USD+2,79 %+6,44 USD0
    Omnicell
    		27,86USD02:00:0027,13USD27,18USD28,30USD+2,69 %+0,73 USD0
    Healthpeak Pptys
    		18,800USD02:04:0018,340USD18,410USD19,050USD+2,51 %+0,460 USD0
    AtriCure
    		23,170USD02:00:0022,610USD22,480USD23,200USD+2,48 %+0,560 USD0
    Laureate Education
    		14,800USD02:00:0014,450USD14,520USD14,970USD+2,42 %+0,350 USD0
    Perrigo Company
    		29,85EUR26.04.2429,15EUR29,85EUR29,85EUR+2,40 %+0,70 EUR0
    Bio-Techne
    		64,06USD02:00:0062,66USD62,24USD64,36USD+2,23 %+1,40 USD0
    Sabra Health Care REIT
    		13,940USD02:00:0013,650USD13,630USD14,065USD+2,12 %+0,290 USD0
    Neogenomics
    		14,140USD02:00:0013,850USD13,700USD14,350USD+2,09 %+0,290 USD0
    IDEXX Laboratories
    		499,30USD02:00:00489,24USD482,66USD500,65USD+2,06 %+10,06 USD0
    Novanta
    		159,41USD02:00:00156,25USD157,11USD160,06USD+2,02 %+3,16 USD0
    Axogen
    		6,6300USD02:00:006,5200USD6,5200USD6,7000USD+1,69 %+0,1100 USD0
    STERIS
    		191,00EUR26.04.24188,00EUR191,00EUR191,00EUR+1,60 %+3,00 EUR0
    Grand Canyon Education
    		131,98USD02:00:00129,91USD129,95USD133,89USD+1,59 %+2,07 USD0
    Medpace Holdings
    		395,93USD02:00:00389,77USD388,85USD396,81USD+1,58 %+6,16 USD0
    Pediatrix Medical Group
    		9,0400USD01:00:008,9000USD8,8500USD9,1100USD+1,57 %+0,1400 USD0
    AMN Healthcare Services
    		57,12USD02:04:0056,25USD55,60USD57,16USD+1,55 %+0,87 USD0
    HealthEquity
    		80,26USD02:00:0079,04USD78,51USD80,70USD+1,54 %+1,22 USD0
    Ventas
    		44,00USD02:04:0043,36USD43,34USD44,25USD+1,48 %+0,64 USD0
    Artivion
    		20,570USD02:04:0120,270USD20,240USD20,630USD+1,48 %+0,300 USD0
    Brookdale Senior Living
    		6,9600USD02:04:006,8600USD6,8850USD7,0200USD+1,46 %+0,1000 USD0
    Avanos Medical
    		18,100USD02:04:0017,850USD17,830USD18,230USD+1,40 %+0,250 USD0
    Insulet
    		166,19USD02:00:00164,17USD162,89USD168,38USD+1,23 %+2,02 USD0
    LTC Properties
    		32,56USD02:04:0032,18USD32,29USD32,66USD+1,18 %+0,38 USD0
    Orasure Technologies
    		5,3200USD02:00:005,2600USD5,2600USD5,3600USD+1,14 %+0,0600 USD0
    Myriad Genetics
    		18,180USD02:00:0017,980USD17,940USD18,460USD+1,11 %+0,200 USD0
    Guardant Health
    		17,350USD02:00:0017,160USD16,770USD17,520USD+1,11 %+0,190 USD0
    Bausch Health Companies
    		8,7100USD02:04:008,6200USD8,5800USD8,8150USD+1,04 %+0,0900 USD0
    Illumina
    		122,28USD02:00:00121,05USD118,89USD123,73USD+1,02 %+1,23 USD0
    Agilent Technologies
    		137,74USD02:04:00136,37USD135,07USD138,36USD+1,00 %+1,37 USD0
    Waters Corporation
    		311,30USD02:04:00308,35USD306,75USD311,63USD+0,96 %+2,95 USD0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0
    Amgen
    		269,98USD02:00:00268,02USD265,80USD271,69USD+0,73 %+1,96 USD0
    Premier Registered (A)
    		20,960USD02:00:0020,810USD20,720USD21,100USD+0,72 %+0,150 USD0
    DENTSPLY SIRONA
    		30,57USD02:00:0030,35USD30,19USD30,80USD+0,72 %+0,22 USD0
    AMEDISYS
    		91,79USD02:00:0091,16USD90,91USD91,88USD+0,69 %+0,63 USD0
    Masimo
    		136,14USD02:00:00135,24USD135,21USD137,89USD+0,67 %+0,90 USD0
    Abbott Laboratories
    		107,53USD02:04:00106,86USD106,57USD107,86USD+0,63 %+0,67 USD0