Principal Exchange-Traded Funds Principal Healthcare Innovators ETF Shs ETF
ISIN: US74255Y4098 
· SYM: BTEC
· SYM: BTEC
36,46
USD
-0,30 %
-0,11 USD
Letzter Kurs 01.02.23 · NYSE
35,85
USD
200 STK
Geldkurs 30.01.23
36,05
USD
1.100 STK
Briefkurs 30.01.23
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
+4,62 % | 28,05USD | -32,16 % | 12,240USD | +55,47 % | ||
+7,44 % | 3,720USD | -81,35 % | 0,470USD | +47,57 % | ||
0,00 % | - | - | - | - | ||
+4,55 % | 1,960EUR | -70,66 % | 0,374EUR | +53,74 % | ||
0,00 % | 9,150USD | -10,16 % | 4,030USD | +103,97 % | ||
+5,02 % | 1,820USD | -64,23 % | 0,531USD | +22,62 % | ||
+0,07 % | 15,370USD | -0,85 % | 4,810USD | +216,84 % | ||
+2,32 % | 3,365USD | -22,44 % | 1,255USD | +107,97 % | ||
+1,45 % | 34,75USD | -15,17 % | 16,750USD | +76,00 % | ||
-0,29 % | 37,00USD | -6,51 % | 10,090USD | +242,81 % | ||
+32,09 % | 2,930USD | -78,50 % | 0,243USD | +159,69 % | ||
0,00 % | 0,450USD | -94,00 % | 0,012USD | +123,14 % | ||
-2,20 % | 4,010USD | -81,58 % | 0,407USD | +81,70 % | ||
+4,31 % | 17,680USD | -50,06 % | 6,845USD | +29,00 % | ||
-3,82 % | 32,72USD | -12,47 % | 21,770USD | +31,56 % | ||
+1,76 % | 8,730USD | -14,89 % | 2,535USD | +193,10 % | ||
+2,45 % | 17,490USD | -55,92 % | 5,405USD | +42,65 % | ||
+2,44 % | 242,74USD | -7,14 % | 117,62USD | +91,63 % | ||
+15,27 % | 26,18CHF | -59,64 % | 8,858CHF | +19,28 % | ||
+2,39 % | 13,615USD | -6,35 % | 5,910USD | +115,74 % | ||
+2,14 % | 4,970USD | -55,73 % | 1,960USD | +12,24 % | ||
+6,48 % | 5,305USD | -70,03 % | 1,250USD | +27,20 % | ||
+6,53 % | 32,96USD | -24,48 % | 18,200USD | +36,76 % | ||
+3,07 % | 70,00USD | -24,67 % | 33,32USD | +58,25 % | ||
+0,06 % | 100,00USD | -0,07 % | 45,50USD | +119,63 % | ||
+4,08 % | 56,25USD | -40,84 % | 26,81USD | +24,13 % | ||
+8,98 % | 23,350USD | -46,98 % | 9,650USD | +28,29 % | ||
+7,47 % | 81,13USD | -59,60 % | 27,01USD | +21,38 % | ||
-1,16 % | 2,420USD | -28,10 % | 0,820USD | +112,20 % | ||
-2,07 % | 3,630USD | -77,60 % | 0,550USD | +47,85 % | ||
+5,68 % | 16,070USD | -68,45 % | 2,830USD | +79,15 % | ||
+4,05 % | 1,200USD | -84,78 % | 0,125USD | +46,08 % | ||
+6,35 % | 72,29USD | -40,13 % | 32,60USD | +32,76 % | ||
+2,29 % | 35,64USD | -14,28 % | 19,480USD | +56,83 % | ||
+1,82 % | 38,81USD | -37,92 % | 17,990USD | +33,91 % | ||
+3,23 % | 1,975USD | -53,92 % | 0,560USD | +62,50 % | ||
+4,63 % | 13,650USD | -30,99 % | 6,870USD | +37,12 % | ||
+1,11 % | 79,92USD | -23,54 % | 38,41USD | +59,07 % | ||
-0,27 % | 82,00USD | -8,54 % | 20,630USD | +263,55 % | ||
+2,14 % | 19,980USD | -48,25 % | 7,660USD | +34,99 % | ||
+0,42 % | 152,48USD | -0,86 % | 82,59USD | +83,04 % | ||
-3,38 % | 117,77USD | -2,61 % | 70,76USD | +62,10 % | ||
+3,68 % | 8,580USD | -28,79 % | 2,865USD | +113,26 % | ||
+5,85 % | 85,63USD | -45,86 % | 40,78USD | +13,68 % | ||
-1,37 % | 7,600USD | -62,37 % | 2,390USD | +19,67 % | ||
+0,08 % | 13,940USD | -16,21 % | 7,410USD | +57,62 % | ||
+11,72 % | 46,86USD | -68,10 % | 10,510USD | +42,25 % | ||
+3,17 % | 22,110USD | -29,94 % | 5,580USD | +177,60 % | ||
+3,50 % | 6,430USD | -60,19 % | 1,930USD | +32,64 % | ||
+3,56 % | 6,000USD | -47,67 % | 2,535USD | +23,87 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 76,01USD | 17.08.22 | +0,52 USD | 201.442.742USD | 2.652.811 | 322,43 Mrd.EUR | |
| 35,97USD | 21:54:40 | +2,50 USD | 2.052.571USD | 57.672 | 162,19 Mrd.EUR | |
| 8,165USD | 21:55:02 | +0,195 USD | 1.837.239USD | 224.337 | 99,75 Mrd.EUR | |
| 176,00USD | 21:55:29 | +1,70 USD | 76.071.407USD | 436.761 | 61,92 Mrd.EUR | |
| 14,770USD | 21:55:47 | +0,420 USD | 2.689.211USD | 182.218 | 46,36 Mrd.EUR | |
| 22,580USD | 16.12.21 | +0,030 USD | 50.351.706USD | 2.230.371 | 41,31 Mrd.EUR | |
| 107,70USD | 21:54:38 | -0,01 USD | 45.192.869USD | 421.189 | 38,15 Mrd.EUR | |
| 230,40USD | 21:56:32 | +5,49 USD | 30.630.876USD | 140.410 | 25,99 Mrd.EUR | |
| 109,82USD | 21:55:28 | -0,63 USD | 53.418.750USD | 498.991 | 24,04 Mrd.EUR | |
| 112,77USD | 21:54:34 | -3,94 USD | 21.131.818USD | 186.532 | 19,21 Mrd.EUR | |
| 87,86USD | 23.10.20 | +0,04 USD | 2.096.252.174USD | 24.274.033 | 17,26 Mrd.EUR | |
| 24,850USD | 21:56:10 | +0,445 USD | 5.268.609USD | 211.364 | 14,39 Mrd.EUR | |
| 71,07USD | 21:54:28 | +2,96 USD | 14.183.150USD | 201.669 | 11,33 Mrd.EUR | |
| 119,69USD | 21:54:36 | -2,67 USD | 16.318.787USD | 136.507 | 10,96 Mrd.EUR | |
| 224,91USD | 17.11.20 | +0,11 USD | 1.014.198.817USD | 4.524.255 | 10,24 Mrd.EUR | |
| 151,80USD | 03.10.22 | +0,63 USD | 60.510.742USD | 398.959 | 10,15 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
| 95,00USD | 21:54:44 | +3,88 USD | 10.412.584USD | 110.680 | 8,58 Mrd.EUR | |
| 15,855USD | 17.11.20 | +0,305 USD | 559.413.272USD | 36.107.410 | 7,19 Mrd.EUR | |
| 256,26USD | 21:55:19 | +3,52 USD | 331.613USD | 1.276 | 6,69 Mrd.EUR | |
| 52,64USD | 21:54:17 | +0,47 USD | 5.230.827USD | 100.235 | 6,51 Mrd.EUR | |
| 189,85USD | 21:56:52 | -1,51 USD | 9.223.629USD | 49.001 | 6,19 Mrd.EUR | |
| 41,08USD | 21:54:17 | +1,05 USD | 1.797.278USD | 44.169 | 5,97 Mrd.EUR | |
| 99,99USD | 11.03.22 | +0,06 USD | 464.244.533USD | 4.647.857 | 5,61 Mrd.EUR | |
| 56,71USD | 21:54:44 | +1,69 USD | 31.800.312USD | 545.061 | 5,61 Mrd.EUR | |
| 52,48USD | 01.10.20 | -0,01 USD | 587.451.809USD | 11.531.366 | 5,35 Mrd.EUR | |
| 33,07USD | 21:55:05 | +2,36 USD | 4.383.074USD | 131.287 | 4,87 Mrd.EUR | |
| 285,00USD | 21:54:37 | -4,07 USD | 8.863.913USD | 31.598 | 4,67 Mrd.EUR | |
| 68,49USD | 05.10.22 | +0,01 USD | 80.876.123USD | 1.182.055 | 4,64 Mrd.EUR | |
| 46,48USD | 21:56:44 | +2,51 USD | 11.990.353USD | 260.280 | 4,62 Mrd.EUR | |
| 27,60USD | 21:55:31 | -1,10 USD | 2.621.262USD | 95.114 | 4,40 Mrd.EUR | |
| 49,45USD | 21:54:58 | +1,63 USD | 3.255.012USD | 68.876 | 4,29 Mrd.EUR | |
| 32,31USD | 21:54:38 | +1,43 USD | 12.034.276USD | 376.042 | 4,24 Mrd.EUR | |
| 56,16USD | 21:54:44 | +3,83 USD | 14.302.801USD | 253.980 | 4,16 Mrd.EUR | |
| 57,73USD | 21:55:20 | +0,87 USD | 3.272.435USD | 56.728 | 4,05 Mrd.EUR | |
| 122,21USD | 26.01.21 | -6,23 USD | 51.554.673USD | 435.245 | 3,88 Mrd.EUR | |
| 51,99USD | 20.10.22 | +0,03 USD | 70.411.273USD | 1.354.701 | 3,82 Mrd.EUR | |
| 35,85USD | 21:54:16 | +1,19 USD | 1.617.037USD | 44.988 | 3,64 Mrd.EUR | |
| 44,55USD | 21:55:52 | +1,72 USD | 4.683.622USD | 105.392 | 3,63 Mrd.EUR | |
| 36,73USD | 21:54:15 | +1,44 USD | 2.177.648USD | 59.676 | 3,61 Mrd.EUR | |
| 38,19USD | 21:54:40 | +0,43 USD | 8.208.123USD | 213.895 | 3,58 Mrd.EUR | |
| 0,960USD | 21:54:45 | +0,030 USD | 204.892USD | 212.687 | 3,56 Mrd.EUR | |
| 44,40USD | 21:54:40 | +1,25 USD | 9.231.086USD | 204.661 | 3,44 Mrd.EUR | |
| 13,475USD | 21:54:32 | +0,315 USD | 3.226.934USD | 241.780 | 3,27 Mrd.EUR | |
| 47,06USD | 21:54:34 | -0,32 USD | 1.412.861USD | 29.801 | 3,11 Mrd.EUR | |
| 111,02USD | 21:55:47 | +8,77 USD | 5.977.693USD | 54.827 | 3,09 Mrd.EUR | |
| 32,39USD | 21:55:28 | +0,38 USD | 15.025.041USD | 455.358 | 2,98 Mrd.EUR | |
| 87,00EUR | 28.09.20 | 0,00 EUR | 0EUR | 0 | 2,89 Mrd.EUR | |
| 46,97USD | 21:55:31 | +2,81 USD | 2.202.173USD | 47.521 | 2,88 Mrd.EUR | |
| 74,32USD | 21:54:53 | -0,20 USD | 9.690.075USD | 129.021 | 2,88 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,885USD | 21:54:51 | 0,670USD | 0,763USD | 0,944USD | +32,09 % | +0,215 USD | -0 | |
| 3,030USD | 21:55:29 | 2,520USD | 2,770USD | 3,090USD | +20,24 % | +0,510 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 17,495USD | 21:55:40 | 15,660USD | 16,960USD | 18,010USD | +11,72 % | +1,835 USD | -0 | |
| 2,705USD | 21:54:15 | 2,430USD | 2,595USD | 2,910USD | +11,32 % | +0,275 USD | -0 | |
| 1,240USD | 21:56:06 | 1,120USD | 1,170USD | 1,240USD | +10,71 % | +0,120 USD | -0 | |
| 11,510USD | 21:54:44 | 10,410USD | 10,870USD | 11,880USD | +10,57 % | +1,100 USD | -0 | |
| 12,500USD | 21:56:21 | 11,350USD | 11,846USD | 13,140USD | +10,13 % | +1,150 USD | -0 | |
| 31,16USD | 21:55:29 | 28,37USD | 29,47USD | 31,20USD | +9,83 % | +2,79 USD | -0 | |
| 22,500USD | 21:55:40 | 20,510USD | 21,360USD | 22,660USD | +9,70 % | +1,990 USD | -0 | |
| 3,155USD | 21:55:53 | 2,880USD | 2,980USD | 3,170USD | +9,55 % | +0,275 USD | -0 | |
| 0,296USD | 21:55:41 | 0,270USD | 0,270USD | 0,310USD | +9,44 % | +0,026 USD | -0 | |
| 14,080USD | 21:55:58 | 12,920USD | 13,700USD | 14,080USD | +8,98 % | +1,160 USD | -0 | |
| 111,02USD | 21:55:47 | 102,25USD | 104,09USD | 111,25USD | +8,58 % | +8,77 USD | -0 | |
| 44,83USD | 21:54:41 | 41,39USD | 42,68USD | 44,86USD | +8,31 % | +3,44 USD | -0 | |
| 33,07USD | 21:55:05 | 30,71USD | 32,56USD | 34,35USD | +7,67 % | +2,36 USD | -0 | |
| 35,97USD | 21:54:40 | 33,47USD | 34,57USD | 36,71USD | +7,47 % | +2,50 USD | -0 | |
| 0,729USD | 21:56:36 | 0,679USD | 0,670USD | 0,740USD | +7,44 % | +0,051 USD | -0 | |
| 49,97USD | 21:56:42 | 46,55USD | 46,68USD | 49,97USD | +7,35 % | +3,42 USD | -0 | |
| 56,16USD | 21:54:44 | 52,33USD | 52,98USD | 57,68USD | +7,32 % | +3,83 USD | -0 | |
| 27,84USD | 21:56:44 | 25,96USD | 26,95USD | 28,54USD | +7,24 % | +1,88 USD | -0 | |
| 9,925USD | 21:55:09 | 9,260USD | 9,370USD | 9,990USD | +7,18 % | +0,665 USD | -0 | |
| 1,810USD | 21:55:00 | 1,690USD | 1,721USD | 1,820USD | +7,10 % | +0,120 USD | -0 | |
| 6,815USD | 21:56:51 | 6,370USD | 6,560USD | 6,960USD | +6,99 % | +0,445 USD | -0 | |
| 17,875USD | 21:55:35 | 16,770USD | 16,890USD | 18,095USD | +6,59 % | +1,105 USD | -0 | |
| 26,58USD | 21:55:15 | 24,950USD | 24,890USD | 26,58USD | +6,53 % | +1,63 USD | -0 | |
| 1,725USD | 21:54:48 | 1,620USD | 1,640USD | 1,920USD | +6,48 % | +0,105 USD | -0 | |
| 2,875USD | 21:54:40 | 2,700USD | 2,750USD | 2,970USD | +6,48 % | +0,175 USD | -0 | |
| 14,500USD | 21:55:06 | 13,620USD | 14,340USD | 14,860USD | +6,46 % | +0,880 USD | -0 | |
| 46,97USD | 21:55:31 | 44,16USD | 44,87USD | 47,00USD | +6,35 % | +2,81 USD | -0 | |
| 0,174USD | 21:50:25 | 0,164USD | 0,170USD | 0,185USD | +6,10 % | +0,010 USD | -0 | |
| 30,83USD | 21:54:42 | 29,08USD | 30,02USD | 31,51USD | +6,02 % | +1,75 USD | -0 | |
| 52,49USD | 21:55:59 | 49,55USD | 50,64USD | 52,79USD | +5,93 % | +2,94 USD | -0 | |
| 48,75USD | 21:54:15 | 46,05USD | 46,74USD | 48,89USD | +5,85 % | +2,70 USD | -0 | |
| 28,92USD | 21:56:18 | 27,35USD | 28,09USD | 29,44USD | +5,74 % | +1,57 USD | -0 | |
| 1,015USD | 21:55:08 | 0,960USD | 0,951USD | 1,040USD | +5,73 % | +0,055 USD | -0 | |
| 4,895USD | 21:56:25 | 4,630USD | 4,669USD | 4,920USD | +5,72 % | +0,265 USD | -0 | |
| 46,48USD | 21:56:44 | 43,97USD | 44,66USD | 47,09USD | +5,71 % | +2,51 USD | -0 | |
| 5,421USD | 21:56:06 | 5,130USD | 5,240USD | 5,540USD | +5,68 % | +0,291 USD | -0 | |
| 39,01USD | 21:55:56 | 37,00USD | 38,39USD | 39,62USD | +5,43 % | +2,01 USD | -0 | |
| 36,31USD | 21:55:00 | 34,57USD | 35,50USD | 37,34USD | +5,03 % | +1,74 USD | -0 | |
| 0,705USD | 21:55:31 | 0,671USD | 0,690USD | 0,720USD | +5,02 % | +0,034 USD | -0 | |
| 9,720USD | 21:56:09 | 9,290USD | 9,490USD | 9,760USD | +4,63 % | +0,430 USD | -0 | |
| 32,31USD | 21:54:38 | 30,88USD | 30,97USD | 32,42USD | +4,63 % | +1,43 USD | -0 | |
| 19,805USD | 21:54:43 | 18,930USD | 19,230USD | 19,870USD | +4,62 % | +0,875 USD | -0 | |
| 0,575EUR | 30.12.20 | 0,575EUR | 0,555EUR | 0,580EUR | +4,55 % | +0,025 EUR | -0 | |
| 1,440USD | 21:55:44 | 1,380USD | 1,340USD | 1,450USD | +4,35 % | +0,060 USD | -0 | |
| 71,07USD | 21:54:28 | 68,11USD | 69,54USD | 72,18USD | +4,35 % | +2,96 USD | -0 | |
| 9,555USD | 21:55:42 | 9,160USD | 9,120USD | 9,610USD | +4,31 % | +0,395 USD | -0 | |
| 95,00USD | 21:54:44 | 91,12USD | 92,89USD | 95,91USD | +4,25 % | +3,88 USD | -0 |