checkAd
    iShares International Developed Real Estate ETF Shs ETF
    21,05
     
    USD
    -0,89 %
    -0,19 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    21,04
     
    USD
    800 STK
    Geldkurs 08.05.24
    21,13
     
    USD
    100 STK
    Briefkurs 08.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    abrdn Property Income Trust
    		0,5090GBP
    -1,74 %
    		0,5700GBP-10,70 %0,4415GBP+15,29 %
    Activia Properties
    		2.380,00EUR
    -2,06 %
    		----
    ADLER Group
    		0,1251EUR
    -11,02 %
    		0,7498EUR-83,31 %0,1325EUR-5,58 %
    Advance Residence Investment Corporation
    		2.061,50USD
    +1,36 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    Aedifica
    		63,43EUR
    -0,04 %
    		73,28EUR-13,44 %41,92EUR+51,30 %
    AEON mall
    		10,750EUR
    -0,92 %
    		----
    AEON REIT Investment
    		882,23USD
    0,00 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		16,990CAD
    -0,18 %
    		23,330CAD-27,18 %15,010CAD+13,19 %
    Allreal Holding
    		154,50EUR
    -0,19 %
    		168,70EUR-8,42 %77,20EUR+100,13 %
    alstria office REIT-Aktiengesellschaft
    		3,5650EUR
    +1,86 %
    		6,9100EUR-48,41 %3,2200EUR+10,71 %
    Amot Investments
    		5,3500USD
    0,00 %
    		----
    Aroundtown
    		2,0680EUR
    +0,17 %
    		2,5335EUR-18,37 %0,8343EUR+147,89 %
    Artis Real Estate Investment Trust Trust Units
    		6,3800CAD
    -0,31 %
    		7,3600CAD-13,32 %5,5100CAD+15,79 %
    Ascencio SCA
    		48,05EUR
    -0,72 %
    		52,15EUR-7,86 %38,63EUR+24,40 %
    Assura
    		0,4780EUR
    +2,58 %
    		0,5800EUR-17,59 %0,4226EUR+13,11 %
    Atrium Ljungberg Shs(B)
    		17,520EUR
    +4,04 %
    		20,820EUR-15,85 %13,780EUR+27,14 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Befimmo
    		45,90EUR
    -3,27 %
    		49,50EUR-45,60EUR-
    Big Yellow Group
    		13,300EUR
    -0,75 %
    		14,500EUR-8,28 %10,400EUR+27,88 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    BMO COMM/PAR VTG FPD 0.01
    		0,7975GBP
    -1,54 %
    		0,8450GBP-5,62 %0,6000GBP+32,92 %
    Boardwalk Real Estate Investment Trust Trust Units
    		72,75CAD
    -0,48 %
    		80,02CAD-9,09 %58,89CAD+23,54 %
    British Land Company
    		4,8880EUR
    +0,33 %
    		4,9425EUR-1,10 %3,3175EUR+47,34 %
    BWP Trust
    		2,2373EUR
    +1,44 %
    		2,3793EUR-5,97 %1,9485EUR+14,82 %
    CA-Immobilien-Anlagen
    		30,22EUR
    +0,47 %
    		33,00EUR-8,42 %14,525EUR+108,06 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		45,50CAD
    +1,29 %
    		54,60CAD-16,67 %40,52CAD+12,29 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7630EUR
    -0,09 %
    		2,1050EUR-16,25 %1,6960EUR+3,95 %
    CapitaLand Integrated Commercial Trust
    		1,3340EUR
    +1,14 %
    		1,4230EUR-6,25 %1,1605EUR+14,95 %
    Carmila SAS
    		16,480EUR
    +0,30 %
    		17,000EUR-3,06 %12,650EUR+30,28 %
    Cash long
    		------
    Castellum
    		11,470EUR
    -0,17 %
    		13,295EUR-13,73 %8,3000EUR+38,19 %
    Catena
    		42,30EUR
    +2,42 %
    		44,80EUR-5,58 %28,64EUR+47,70 %
    CDL Hospitality Real Estate Investment Trust/CD L Hospitality Business Trust Stapled Secs
    		0,7386USD
    -1,52 %
    		0,9280USD-20,41 %0,7126USD+3,65 %
    Champion Real Estate Investment Trust
    		0,1700EUR
    0,00 %
    		0,3740EUR-54,55 %0,1570EUR+8,28 %
    Charter Hall Long WALE REIT Stapled Secs
    		3,5300AUD
    +1,73 %
    		4,4300AUD-27,99 %3,1100AUD+2,57 %
    Charter Hall Retail REIT
    		2,0720EUR
    +0,05 %
    		2,3880EUR-13,23 %1,8286EUR+13,31 %
    CHARTWELL RETIR/SH UT
    		12,860CAD
    +1,26 %
    		12,910CAD-0,39 %8,7800CAD+46,47 %
    Choice Properties Real Estate Investment Trust Trust Units
    		13,130CAD
    +0,77 %
    		14,530CAD-9,64 %11,790CAD+11,37 %
    City Developments
    		4,0800EUR
    0,00 %
    		5,0750EUR-19,61 %3,8100EUR+7,09 %
    Citycon
    		4,0180EUR
    -0,89 %
    		6,4275EUR-37,49 %3,6720EUR+9,42 %
    Civitas Social Housing
    		0,7980GBP
    0,00 %
    		0,8100GBP-1,48 %0,5110GBP+56,16 %
    CK Asset Holdings
    		3,9870EUR
    -2,34 %
    		5,4750EUR-27,18 %3,7065EUR+7,57 %
    Cofinimmo
    		66,00EUR
    +0,04 %
    		85,13EUR-22,47 %53,55EUR+23,25 %
    Comforia Residential REITInc
    		1.961,17USD
    0,00 %
    		----
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Corem Kelly Registered (B)
    		1,7400EUR
    -2,16 %
    		----
    Covivio
    		48,54EUR
    -0,02 %
    		50,05EUR-3,02 %28,53EUR+70,14 %
    Crombie Real Estate Investment Trust Trust Units
    		12,970CAD
    +1,65 %
    		15,690CAD-17,34 %11,680CAD+11,04 %
    Cromwell Property Group Stapled Security
    		0,2464EUR
    -0,24 %
    		0,3579EUR-31,14 %0,1900EUR+29,68 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Sun Hung Kai Properties
    		8,8500EUR08.05.24-0,1000 EUR0EUR025,79 Mrd.EUR
    Mitsubishi Jisho
    		17,350EUR08.05.24-0,300 EUR0EUR024,35 Mrd.EUR
    Vonovia
    		28,21EUR08.05.24-0,54 EUR395.443EUR14.07522,31 Mrd.EUR
    Sumitomo Fudosan
    		31,90EUR08.05.24-0,60 EUR0EUR014,95 Mrd.EUR
    CK Asset Holdings
    		3,9870EUR08.05.24-0,0955 EUR0EUR014,17 Mrd.EUR
    Segro (REIT)
    		10,450EUR08.05.24+0,100 EUR0EUR012,63 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		79,04EUR08.05.24-0,45 EUR29.776EUR37711,06 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Swire Properties
    		1,8150EUR08.05.24-0,0700 EUR0EUR010,62 Mrd.EUR
    Scentre Group Stapled Security
    		1,9745EUR08.05.24+0,0020 EUR0EUR010,25 Mrd.EUR
    Mitsui Fudosan
    		9,5000EUR08.05.24-0,1500 EUR0EUR09,01 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3340EUR08.05.24+0,0150 EUR0EUR08,87 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,9100EUR08.05.24+0,0100 EUR0EUR08,84 Mrd.EUR
    Link Real Estate Investment Trust
    		4,1360EUR08.05.24-0,0085 EUR0EUR08,80 Mrd.EUR
    Azrieli Group
    		71,70USD06.03.24+15,20 USD72USD18,09 Mrd.EUR
    Sino Land
    		1,0100EUR08.05.24-0,0125 EUR0EUR07,80 Mrd.EUR
    Gecina
    		99,75EUR08.05.24-0,35 EUR0EUR07,66 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		25,29EUR08.05.24-0,10 EUR0EUR07,62 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7630EUR08.05.24-0,0015 EUR0EUR07,41 Mrd.EUR
    Deutsche Wohnen
    		18,010EUR08.05.24-0,410 EUR985EUR547,25 Mrd.EUR
    Hongkong Land Holdings
    		3,0200EUR08.05.24-0,0400 EUR0EUR06,86 Mrd.EUR
    Hulic
    		8,9000EUR08.05.24-0,0500 EUR0EUR06,83 Mrd.EUR
    Stockland Stapled Security
    		2,8370EUR08.05.24+0,0303 EUR0EUR06,77 Mrd.EUR
    Swiss Prime Site
    		87,83EUR08.05.24-0,68 EUR0EUR06,74 Mrd.EUR
    Nippon Building Fund
    		3.610,00EUR08.05.24-60,00 EUR0EUR06,14 Mrd.EUR
    LEG Immobilien
    		82,26EUR08.05.24-1,82 EUR24.764EUR3036,07 Mrd.EUR
    Land Securities Group R.E.I.T
    		8,0000EUR08.05.24-0,0250 EUR0EUR05,93 Mrd.EUR
    Vicinity Centres Stapled Security
    		1,1921EUR08.05.24+0,0004 EUR0EUR05,43 Mrd.EUR
    PSP Swiss Property
    		117,60EUR08.05.24-0,70 EUR0EUR05,39 Mrd.EUR
    Warehouses De Pauw
    		26,05EUR08.05.24-0,22 EUR0EUR05,36 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		45,50CAD08.05.24+0,58 CAD15.483.635CAD342.2265,30 Mrd.EUR
    MERLIN Properties SOCIMI S.A
    		10,800EUR08.05.240,000 EUR0EUR05,06 Mrd.EUR
    Mirvac Group Stapled Security
    		1,2825EUR08.05.24+0,0087 EUR0EUR05,06 Mrd.EUR
    GPT Group Stapled Security
    		2,6145EUR08.05.24+0,0225 EUR8EUR35,01 Mrd.EUR
    Nippon Prologis REIT.
    		1.680,00EUR08.05.24-5,00 EUR0EUR04,77 Mrd.EUR
    Nomura Real Estate Holdings
    		25,80EUR08.05.24-0,60 EUR0EUR04,69 Mrd.EUR
    Japan Real Estate Investment
    		3.260,00EUR08.05.24-40,00 EUR0EUR04,64 Mrd.EUR
    Covivio
    		48,54EUR08.05.24-0,01 EUR0EUR04,63 Mrd.EUR
    Unite Group
    		11,450EUR08.05.24+0,050 EUR0EUR04,60 Mrd.EUR
    Dexus Stapled Secs
    		4,2585EUR08.05.24+0,0455 EUR0EUR04,58 Mrd.EUR
    Mapletree Logistics Trust
    		0,9700USD02:10:00+0,0018 USD7.566USD7.8004,57 Mrd.EUR
    British Land Company
    		4,8880EUR08.05.24+0,0160 EUR0EUR04,53 Mrd.EUR
    Mapletree Pan Asia Commercial Trust Registered Units
    		0,8098EUR08.05.24-0,0208 EUR0EUR04,41 Mrd.EUR
    Nomura Real Estate Master Fund
    		932,50EUR08.05.24-15,00 EUR0EUR04,40 Mrd.EUR
    Hang Lung Properties
    		0,9325EUR08.05.24-0,1075 EUR0EUR04,20 Mrd.EUR
    Castellum
    		11,470EUR08.05.24-0,020 EUR0EUR03,96 Mrd.EUR
    Mapletree Industrial Trust
    		1,4396EUR08.05.24-0,0216 EUR0EUR03,94 Mrd.EUR
    Japan Metropolitan Fund Investment Corporation
    		562,50EUR08.05.24-15,00 EUR0EUR03,93 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0,00PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0,00PKT
    Immobiliare Grande Distribuzione Societa di Investimento Immobiliare Quotata
    		1,7630EUR08.05.241,6850EUR1,6820EUR1,7790EUR+4,63 %+0,0780 EUR0,00PKT
    Atrium Ljungberg Shs(B)
    		17,520EUR08.05.2416,840EUR17,520EUR17,520EUR+4,04 %+0,680 EUR0,00PKT
    Fortune Real Estate Investment Trust
    		0,4660USD23.04.240,4495USD0,4660USD0,4660USD+3,67 %+0,0165 USD0,00PKT
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR0,00PKT
    Assura
    		0,4780EUR08.05.240,4660EUR0,4780EUR0,4780EUR+2,58 %+0,0120 EUR0,00PKT
    Keppel DC REIT
    		1,2300USD04.04.241,2000USD1,2300USD1,2300USD+2,50 %+0,0300 USD0,00PKT
    Catena
    		42,30EUR08.05.2441,30EUR42,30EUR42,30EUR+2,42 %+1,00 EUR0,00PKT
    Granite Real Estate Investment Trust Stapled Units
    		70,96CAD08.05.2469,49CAD70,83CAD71,10CAD+2,12 %+1,47 CAD0,00PKT
    TLG Immobilien
    		15,000EUR08.05.2414,700EUR14,700EUR15,000EUR+2,04 %+0,300 EUR0,00PKT
    alstria office REIT-Aktiengesellschaft
    		3,5650EUR08.05.243,5000EUR3,5000EUR3,5750EUR+1,86 %+0,0650 EUR0,00PKT
    H&R Real Estate Investment Trust Trust Units
    		9,2700CAD08.05.249,1100CAD9,2350CAD9,2700CAD+1,76 %+0,1600 CAD0,00PKT
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD0,00PKT
    Charter Hall Long WALE REIT Stapled Secs
    		3,5300AUD08.05.243,4700AUD3,4800AUD3,5400AUD+1,73 %+0,0600 AUD0,00PKT
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD24.04.241.657,50USD1.685,70USD1.685,70USD+1,70 %+28,20 USD0,00PKT
    Crombie Real Estate Investment Trust Trust Units
    		12,970CAD08.05.2412,760CAD12,850CAD12,980CAD+1,65 %+0,210 CAD0,00PKT
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0,00PKT
    Killam Apartment Real Estate Investment Trust
    		17,200CAD08.05.2416,950CAD17,080CAD17,200CAD+1,47 %+0,250 CAD0,00PKT
    BWP Trust
    		2,2373EUR08.05.242,2055EUR2,2060EUR2,2390EUR+1,44 %+0,0318 EUR0,00PKT
    Advance Residence Investment Corporation
    		2.061,50USD01.05.242.033,85USD2.061,50USD2.061,50USD+1,36 %+27,65 USD0,00PKT
    Phoenix Spree Deutschland
    		1,5150GBP08.05.241,4950GBP1,4950GBP1,5250GBP+1,34 %+0,0200 GBP0,00PKT
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		45,50CAD08.05.2444,92CAD45,30CAD45,57CAD+1,29 %+0,58 CAD0,00PKT
    Great Portland Estates R.E.I.T.
    		4,7900EUR08.05.244,7300EUR4,7100EUR4,8100EUR+1,27 %+0,0600 EUR0,00PKT
    CHARTWELL RETIR/SH UT
    		12,860CAD08.05.2412,700CAD12,850CAD12,885CAD+1,26 %+0,160 CAD0,00PKT
    NSI
    		19,280EUR08.05.2419,040EUR19,010EUR19,320EUR+1,26 %+0,240 EUR0,00PKT
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,960CAD08.05.2412,800CAD12,840CAD12,960CAD+1,25 %+0,160 CAD0,00PKT
    Shaftesbury Capital
    		1,6650EUR08.05.241,6450EUR1,6250EUR1,6650EUR+1,22 %+0,0200 EUR0,00PKT
    CapitaLand Integrated Commercial Trust
    		1,3340EUR08.05.241,3190EUR1,3190EUR1,3380EUR+1,14 %+0,0150 EUR0,00PKT
    Custodian Property Income REIT
    		0,8900EUR08.05.240,8800EUR0,8900EUR0,8900EUR+1,14 %+0,0100 EUR0,00PKT
    Entra
    		9,1700EUR08.05.249,0700EUR9,0200EUR9,2050EUR+1,10 %+0,1000 EUR0,00PKT
    Stockland Stapled Security
    		2,8370EUR08.05.242,8068EUR2,8145EUR2,8385EUR+1,08 %+0,0303 EUR0,00PKT
    Dexus Stapled Secs
    		4,2585EUR08.05.244,2130EUR4,2135EUR4,3520EUR+1,08 %+0,0455 EUR0,00PKT
    SmartCentres Real Estate Investment Trust Trust Units
    		22,780CAD08.05.2422,540CAD22,545CAD22,780CAD+1,06 %+0,240 CAD0,00PKT
    Xior Student Housing
    		29,88EUR08.05.2429,58EUR29,53EUR29,95EUR+1,01 %+0,30 EUR0,00PKT
    Segro (REIT)
    		10,450EUR08.05.2410,350EUR10,350EUR10,500EUR+0,97 %+0,100 EUR0,00PKT
    Sirius Real Estate
    		1,1100EUR08.05.241,1000EUR1,1100EUR1,1100EUR+0,91 %+0,0100 EUR0,00PKT
    Suntec Real Estate Investment Trust
    		0,7044EUR08.05.240,6982EUR0,7042EUR0,7044EUR+0,89 %+0,0062 EUR0,00PKT
    GPT Group Stapled Security
    		2,6145EUR08.05.242,5920EUR2,5985EUR2,6990EUR+0,87 %+0,0225 EUR0,00PKT
    Helical
    		2,4200EUR08.05.242,4000EUR2,4200EUR2,4200EUR+0,83 %+0,0200 EUR0,00PKT
    MONTEA
    		85,45EUR08.05.2484,75EUR83,20EUR85,60EUR+0,83 %+0,70 EUR0,00PKT
    Inmobiliaria Colonial SOCIMI
    		5,8100EUR08.05.245,7650EUR5,7375EUR5,8100EUR+0,78 %+0,0450 EUR0,00PKT
    Precinct Properties New Zealand
    		0,6550EUR08.05.240,6500EUR0,6550EUR0,6550EUR+0,77 %+0,0050 EUR0,00PKT
    Choice Properties Real Estate Investment Trust Trust Units
    		13,130CAD08.05.2413,030CAD13,060CAD13,160CAD+0,77 %+0,100 CAD0,00PKT
    UK Commercial Property Reit
    		0,7140GBP08.05.240,7090GBP0,7070GBP0,7230GBP+0,71 %+0,0050 GBP0,00PKT
    Mirvac Group Stapled Security
    		1,2825EUR08.05.241,2738EUR1,2750EUR1,2835EUR+0,68 %+0,0087 EUR0,00PKT
    Frasers Centrepoint Trust
    		1,5600USD27.04.241,5500USD1,5600USD1,6050USD+0,65 %+0,0100 USD0,00PKT
    LXI REIT
    		1,6000USD06.03.241,5900USD1,6000USD1,6000USD+0,63 %+0,0100 USD0,00PKT
    Tritax Big Box REIT
    		1,8000EUR08.05.241,7900EUR1,8000EUR1,8000EUR+0,56 %+0,0100 EUR0,00PKT
    First Capital Real Estate Investment Trust Trust Units
    		15,170CAD08.05.2415,090CAD15,080CAD15,180CAD+0,53 %+0,080 CAD0,00PKT