Börsenplatz | Eurex |
Letzter Kurs | 332,20 PKT |
Performance | -0,09 % |
Kurszeit | 05.06.24 |
Tageshoch | 332,20 PKT |
Tagestief | 332,20 PKT |
Vortageskurs | 332,50 PKT |
52-Wochen Hoch | 339,70 PKT |
52-Wochen Tief | 293,20 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | +20,91 % |
1 Tag | 332,20 PKT | -0,09 % |
1 Woche | 336,70 PKT | -1,34 % |
1 Monat | 331,50 PKT | +0,21 % |
3 Monate | 329,50 PKT | +0,82 % |
6 Monate | 329,50 PKT | +0,82 % |
Lfd. Jahr | 329,50 PKT | +0,82 % |
1 Jahr | 275,00 PKT | +20,80 % |
3 Jahre | 363,10 PKT | -8,51 % |
5 Jahre | 251,98 PKT | +31,84 % |
10 Jahre | 196,45 PKT | +69,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
26,93 | 18:36:38 | -0,62 | -2,25 | 4.839.527 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
4,5150 | 18:45:54 | -0,3450 | -7,10 | 1.698.936 | ||
73,10 | 18:46:21 | -0,30 | -0,41 | 1.602.398 | ||
44,56 | 18:30:27 | -0,15 | -0,32 | 1.295.287 | ||
14,710 | 18:38:04 | -0,174 | -1,17 | 798.345 | ||
131,50 | 18:18:15 | 0,00 | 0,00 | 653.111 | ||
2,1145 | 18:40:46 | +0,0085 | +0,40 | 609.570 | ||
27,40 | 18:15:21 | +0,36 | +1,31 | 380.695 | ||
56,36 | 18:39:38 | -0,59 | -1,04 | 322.714 | ||
89,80 | 18:41:30 | +0,20 | +0,22 | 300.027 | ||
13,562 | 18:43:50 | +0,172 | +1,28 | 272.843 | ||
79,90 | 18:26:42 | +0,60 | +0,76 | 240.180 | ||
27,35 | 18:46:42 | -0,80 | -2,84 | 201.290 | ||
7,8920 | 17:16:07 | -0,1780 | -2,21 | 128.708 | ||
96,74 | 18:36:20 | +1,34 | +1,40 | 110.499 | ||
19,398 | 18:44:50 | +0,310 | +1,62 | 101.552 | ||
69,88 | 16:59:16 | +2,12 | +3,13 | 101.252 | ||
1,1435 | 18:34:11 | -0,0150 | -1,29 | 100.747 | ||
4,9790 | 05.06.24 | -0,0040 | -0,08 | 94.488 | ||
34,02 | 16:58:25 | +1,14 | +3,47 | 91.282 | ||
17,580 | 17:15:51 | -0,180 | -1,01 | 82.067 | ||
47,80 | 17:54:28 | +0,30 | +0,63 | 81.900 | ||
4,4230 | 17:37:43 | +0,1090 | +2,53 | 81.716 | ||
1,4600 | 14:30:20 | +0,0240 | +1,67 | 78.530 | ||
1,3495 | 18:34:44 | +0,0440 | +3,37 | 76.999 | ||
18,998 | 15:45:47 | -0,456 | -2,34 | 74.010 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
176,80 | 17:54:27 | +0,74 | +0,42 | 69.466 | ||
10,362 | 04.06.24 | +0,362 | +3,62 | 69.428 | ||
76,42 | 18:35:22 | -0,36 | -0,47 | 65.414 | ||
51,94 | 17:54:05 | -0,08 | -0,15 | 65.292 | ||
41,87 | 18:15:26 | -1,98 | -4,52 | 60.960 | ||
1,6885 | 18:12:16 | +0,0665 | +4,10 | 58.241 | ||
1,6920 | 17:51:16 | +0,0245 | +1,47 | 54.578 | ||
154,00 | 17:39:08 | -1,50 | -0,96 | 54.274 | ||
32,23 | 16:01:22 | +0,43 | +1,34 | 44.832 | ||
202,60 | 18:21:29 | -1,90 | -0,93 | 44.153 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
13,755 | 05.06.24 | -0,315 | -2,24 | 40.855 | ||
9,8900 | 16:08:49 | -0,0540 | -0,54 | 39.678 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
17,272 | 17:51:23 | -0,114 | -0,66 | 36.559 | ||
3,1700 | 17:17:47 | -0,0720 | -2,22 | 36.398 | ||
134,10 | 16:33:01 | -3,70 | -2,69 | 35.124 | ||
39,60 | 18:17:44 | -3,40 | -7,91 | 34.802 |
Name | Index |
Namenszusatz | AC Asia Pacific Free |
Kategorie | Index |
ISIN | CH0009704732 |
Symbol | FMAP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |