Börsenplatz | NYSE |
Letzter Kurs | 1.115,85 PKT |
Performance | -0,54 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.115,85 PKT |
Tagestief | 1.115,85 PKT |
Vortageskurs | 1.121,92 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 878,61 PKT |
Performance 1 Monat | -2,72 % |
Performance 1 Jahr | +20,30 % |
1 Tag | 1.115,85 PKT | -0,54 % |
1 Woche | 1.092,05 PKT | +2,18 % |
1 Monat | 1.147,05 PKT | -2,72 % |
3 Monate | 1.065,82 PKT | +4,69 % |
6 Monate | 916,41 PKT | +21,76 % |
Lfd. Jahr | 1.052,01 PKT | +6,07 % |
1 Jahr | 927,59 PKT | +20,30 % |
3 Jahre | 1.008,13 PKT | +10,69 % |
5 Jahre | 718,10 PKT | +55,39 % |
10 Jahre | 514,44 PKT | +116,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
385,20 | 10:17:08 | +10,35 | +2,76 | 12.531.080 | ||
784,60 | 10:16:52 | +14,50 | +1,88 | 10.683.423 | ||
415,55 | 10:16:03 | +4,00 | +0,97 | 9.538.775 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
30,30 | 10:17:02 | -2,46 | -7,51 | 3.855.764 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
158,38 | 10:17:16 | +1,02 | +0,65 | 1.420.873 | ||
29,98 | 02:00:00 | -0,55 | -1,80 | 1.180.611 | ||
21,500 | 02:00:00 | +0,320 | +1,51 | 768.177 | ||
378,25 | 10:14:43 | +0,80 | +0,21 | 546.546 | ||
44,61 | 10:15:05 | -0,25 | -0,55 | 434.480 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
157,52 | 10:13:46 | +0,06 | +0,04 | 239.492 | ||
137,46 | 10:11:13 | +0,60 | +0,44 | 226.863 | ||
64,39 | 10:00:37 | -0,39 | -0,60 | 208.800 | ||
104,52 | 10:17:01 | -1,32 | -1,25 | 200.394 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
256,70 | 10:17:10 | -0,15 | -0,06 | 175.226 | ||
105,02 | 10:16:28 | +1,02 | +0,98 | 152.166 | ||
85,26 | 10:09:20 | +0,04 | +0,05 | 140.182 | ||
151,72 | 09:57:31 | -0,50 | -0,33 | 136.306 | ||
155,66 | 10:14:55 | +0,16 | +0,10 | 123.297 | ||
56,75 | 25.04.24 | -0,56 | -0,98 | 112.469 | ||
87,89 | 10:06:53 | -0,45 | -0,51 | 110.873 | ||
61,08 | 09:58:49 | +0,23 | +0,38 | 109.166 | ||
311,15 | 09:35:40 | +1,75 | +0,57 | 101.296 | ||
55,96 | 10:14:16 | -0,16 | -0,29 | 91.589 | ||
129,50 | 25.04.24 | +1,35 | +1,05 | 84.413 | ||
431,10 | 10:09:05 | +0,40 | +0,09 | 84.349 | ||
2.904,50 | 10:12:37 | +2,00 | +0,07 | 83.109 | ||
189,00 | 10:09:35 | +18,00 | +10,53 | 82.799 | ||
85,92 | 25.04.24 | +1,19 | +1,40 | 81.122 | ||
36,47 | 10:13:01 | -0,10 | -0,26 | 71.171 | ||
163,84 | 10:13:38 | -2,12 | -1,28 | 70.621 | ||
457,50 | 10:06:04 | -2,90 | -0,63 | 66.110 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
12,520 | 02:00:00 | +0,040 | +0,32 | 59.425 | ||
142,94 | 10:14:12 | +0,06 | +0,04 | 58.958 | ||
163,00 | 09:48:59 | -0,42 | -0,26 | 51.556 | ||
193,00 | 10:11:56 | -0,02 | -0,01 | 48.653 | ||
6,2060 | 10:02:40 | -0,0250 | -0,40 | 42.090 | ||
133,40 | 10:11:36 | -0,30 | -0,22 | 41.235 | ||
221,00 | 25.04.24 | -7,90 | -3,45 | 41.138 | ||
195,00 | 25.04.24 | +2,00 | +1,04 | 40.907 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |