Börsenplatz | NYSE |
Letzter Kurs | 1.143,90 PKT |
Performance | -0,21 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.143,90 PKT |
Tagestief | 1.143,90 PKT |
Vortageskurs | 1.146,32 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 891,28 PKT |
Performance 1 Monat | +3,52 % |
Performance 1 Jahr | +27,80 % |
1 Tag | 1.143,90 PKT | -0,21 % |
1 Woche | 1.140,66 PKT | +0,28 % |
1 Monat | 1.105,03 PKT | +3,52 % |
3 Monate | 1.097,14 PKT | +4,26 % |
6 Monate | 982,93 PKT | +16,38 % |
Lfd. Jahr | 1.052,01 PKT | +8,73 % |
1 Jahr | 895,05 PKT | +27,80 % |
3 Jahre | 969,16 PKT | +18,03 % |
5 Jahre | 687,11 PKT | +66,48 % |
10 Jahre | 514,80 PKT | +122,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
60,41 | 01:00:00 | -0,07 | -0,12 | 845.410.858 | ||
511,74 | 01:00:00 | -1,07 | -0,21 | 840.139.056 | ||
411,22 | 01:00:00 | -3,07 | -0,74 | 755.797.461 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
340,96 | 01:00:00 | -5,47 | -1,58 | 671.532.846 | ||
151,22 | 01:00:00 | +1,31 | +0,87 | 612.932.364 | ||
61,26 | 01:00:00 | -0,63 | -1,02 | 574.300.392 | ||
271,32 | 01:00:00 | -3,68 | -1,34 | 555.304.436 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
457,76 | 01:00:00 | +0,78 | +0,17 | 464.962.858 | ||
238,65 | 01:00:00 | -3,65 | -1,51 | 439.967.414 | ||
40,54 | 01:00:00 | +0,14 | +0,35 | 366.193.498 | ||
902,40 | 01:18:04 | +3,62 | +0,40 | 358.798.813 | ||
167,56 | 01:00:00 | +0,41 | +0,25 | 338.239.572 | ||
245,68 | 01:00:00 | -1,72 | -0,70 | 336.562.983 | ||
92,72 | 01:00:00 | +1,78 | +1,96 | 316.911.613 | ||
105,83 | 01:00:00 | +0,04 | +0,04 | 314.672.055 | ||
98,75 | 01:00:00 | -0,06 | -0,06 | 309.554.364 | ||
317,18 | 01:00:00 | -9,47 | -2,90 | 280.658.475 | ||
153,22 | 01:00:00 | -1,00 | -0,65 | 271.542.888 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
407,99 | 01:00:00 | +0,10 | +0,02 | 259.416.795 | ||
232,98 | 01:00:00 | -3,11 | -1,32 | 255.002.755 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
99,63 | 01:00:00 | +0,70 | +0,71 | 239.354.537 | ||
122,96 | 01:17:33 | +1,72 | +1,42 | 234.969.161 | ||
114,82 | 01:00:00 | -0,73 | -0,63 | 222.366.971 | ||
129,40 | 01:00:00 | -0,70 | -0,54 | 220.599.098 | ||
56,47 | 01:00:00 | +0,65 | +1,16 | 212.939.555 | ||
186,29 | 01:19:19 | +3,24 | +1,77 | 210.987.349 | ||
315,87 | 01:00:00 | -4,99 | -1,56 | 210.754.896 | ||
178,44 | 01:00:00 | -0,07 | -0,04 | 208.113.198 | ||
3.195,40 | 01:00:00 | -43,83 | -1,35 | 207.603.465 | ||
77,15 | 01:00:00 | -0,64 | -0,82 | 197.895.417 | ||
30,45 | 01:00:00 | +12,99 | +74,40 | 191.000.068 | ||
155,93 | 01:00:00 | -0,20 | -0,13 | 184.058.380 | ||
1.461,64 | 01:00:00 | -48,61 | -3,22 | 181.247.582 | ||
27,98 | 01:00:00 | +0,62 | +2,27 | 166.442.089 | ||
203,80 | 13.05.24 | +0,90 | +0,44 | 165.642.399 | ||
84,70 | 01:00:00 | -2,02 | -2,33 | 162.329.227 | ||
52,99 | 01:00:00 | +0,39 | +0,74 | 159.129.977 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |