Neuigkeiten
17.05.24 · wallstreetONLINE Redaktion |
24.01.24 · wallstreetONLINE Redaktion |
08.01.24 · Markus Weingran |
Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 3.065,40 PKT |
Performance | -0,83 % |
Kurszeit | 09:00:21 |
Tageshoch | 3.065,40 PKT |
Tagestief | 3.065,40 PKT |
Vortageskurs | 3.091,20 PKT |
52-Wochen Hoch | 3.322,13 PKT |
52-Wochen Tief | 2.635,09 PKT |
Performance 1 Monat | -2,14 % |
Performance 1 Jahr | -5,15 % |
1 Tag | 3.065,40 PKT | -0,83 % |
1 Woche | 3.111,02 PKT | -1,47 % |
1 Monat | 3.132,51 PKT | -2,14 % |
3 Monate | 3.027,10 PKT | +1,27 % |
6 Monate | 3.017,01 PKT | +1,60 % |
Lfd. Jahr | 2.972,78 PKT | +3,12 % |
1 Jahr | 3.231,81 PKT | -5,15 % |
3 Jahre | 3.597,14 PKT | -14,78 % |
5 Jahre | 2.882,94 PKT | +6,33 % |
10 Jahre | 2.019,44 PKT | +51,79 % |
17.05.24 · wallstreetONLINE Redaktion |
24.01.24 · wallstreetONLINE Redaktion |
08.01.24 · Markus Weingran |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,1500 | 24.05.24 | -0,2400 | -2,86 | 107.633.306 | ||
4,4900 | 11.05.16 | +0,1200 | +2,75 | 87.562.629 | ||
2,1100 | 28.05.24 | -0,0300 | -1,40 | 44.557.885 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,7200 | 19.06.23 | +0,0700 | +10,77 | 18.150.454 | ||
0,4100 | 13.06.23 | -0,0200 | -4,65 | 16.163.143 | ||
0,4300 | 15.05.24 | -0,0200 | -4,44 | 12.888.089 | ||
0,7700 | 19.06.23 | -0,0100 | -1,28 | 10.494.696 | ||
0,4200 | 20.06.23 | -0,0100 | -2,33 | 9.992.097 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
0,2500 | 20.06.23 | +0,0100 | +4,17 | 4.520.527 | ||
0,5000 | 30.05.24 | -0,0500 | -9,09 | 3.349.450 | ||
7,7700 | 09:19:42 | -0,3200 | -3,96 | 0 | ||
0,5460 | 09:19:54 | -0,0120 | -2,15 | 0 | ||
11,010 | 09:19:47 | -0,260 | -2,31 | 0 | ||
2,8900 | 09:19:56 | -0,0200 | -0,69 | 0 | ||
0,2830 | 09:19:48 | -0,0030 | -1,05 | 0 | ||
14,060 | 09:19:35 | -0,240 | -1,68 | 0 | ||
3,9000 | 09:19:53 | -0,1400 | -3,47 | 0 | ||
1,7200 | 09:19:50 | +0,0300 | +1,78 | 0 | ||
0,0890 | 09:19:53 | -0,0080 | -8,25 | 0 | ||
13,560 | 09:19:44 | +0,180 | +1,35 | 0 | ||
5,6900 | 09:19:41 | -0,0600 | -1,04 | 0 | ||
26,30 | 09:19:38 | -0,56 | -2,08 | 0 | ||
4,7900 | 09:19:42 | -0,1300 | -2,64 | 0 | ||
11,270 | 09:19:32 | -0,100 | -0,88 | 0 | ||
5,3800 | 09:19:44 | -0,1900 | -3,41 | 0 | ||
3,6800 | 09:19:46 | -0,1000 | -2,65 | 0 | ||
1,7600 | 09:19:59 | -0,0600 | -3,30 | 0 | ||
0,2310 | 09:19:56 | 0,0000 | 0,00 | 0 | ||
0,4260 | 09:19:54 | -0,0040 | -0,93 | 0 | ||
0,3070 | 09:19:36 | 0,0000 | 0,00 | 0 | ||
0,1480 | 09:19:52 | +0,0060 | +4,23 | 0 | ||
0,4800 | 09:19:49 | -0,0020 | -0,41 | 0 | ||
18,580 | 09:19:33 | -0,470 | -2,47 | 0 | ||
0,1100 | 09:19:44 | -0,0050 | -4,35 | 0 | ||
0,1680 | 09:19:57 | -0,0040 | -2,33 | 0 | ||
0,0920 | 09:19:31 | -0,0020 | -2,13 | 0 | ||
0,3840 | 09:19:48 | +0,0030 | +0,79 | 0 | ||
14,640 | 09:19:41 | -0,620 | -4,06 | 0 | ||
5,8700 | 09:19:37 | -0,2600 | -4,24 | 0 | ||
0,9030 | 09:19:45 | -0,0040 | -0,44 | 0 | ||
0,7320 | 09:19:39 | -0,0070 | -0,95 | 0 | ||
1,1400 | 09:19:50 | +0,0600 | +5,56 | 0 | ||
4,2700 | 09:20:00 | -0,0400 | -0,93 | 0 | ||
0,3040 | 09:19:58 | +0,0010 | +0,33 | 0 | ||
0,3810 | 09:19:38 | -0,0200 | -4,99 | 0 | ||
0,2540 | 09:19:35 | -0,0050 | -1,93 | 0 | ||
4,1500 | 09:20:00 | -0,1100 | -2,58 | 0 | ||
0,3430 | 09:19:51 | -0,0030 | -0,87 | 0 |
Name | Composite Index |
Kategorie | Index |
ISIN | CNM000000019 |
Symbol | SHGIDX |
Land | China |
Anbieter | China Stock Exchange Indices Shanghai |
Herkunft | China |