Börsenplatz | Xetra |
Letzter Kurs | 1.406,09 PKT |
Performance | +0,82 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.406,09 PKT |
Tagestief | 1.406,09 PKT |
Vortageskurs | 1.394,60 PKT |
52-Wochen Hoch | 1.531,06 PKT |
52-Wochen Tief | 1.226,71 PKT |
Performance 1 Monat | -2,75 % |
Performance 1 Jahr | +6,87 % |
1 Tag | 1.406,09 PKT | +0,82 % |
1 Woche | 1.410,01 PKT | -0,28 % |
1 Monat | 1.445,88 PKT | -2,75 % |
3 Monate | 1.500,65 PKT | -6,30 % |
6 Monate | 1.307,63 PKT | +7,53 % |
Lfd. Jahr | 1.459,70 PKT | -3,67 % |
1 Jahr | 1.315,73 PKT | +6,87 % |
3 Jahre | 1.531,53 PKT | -8,19 % |
5 Jahre | 1.329,03 PKT | +5,80 % |
10 Jahre | 635,05 PKT | +121,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
11,405 | 10:10:12 | -1,075 | -8,61 | 1.702.114 | ||
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
47,50 | 10:07:53 | +0,70 | +1,50 | 185.810 | ||
79,50 | 10:03:25 | +1,70 | +2,19 | 181.689 | ||
24,700 | 10:05:48 | 0,000 | 0,00 | 135.016 | ||
18,890 | 10:06:39 | -0,160 | -0,84 | 96.299 | ||
28,52 | 10:05:12 | -0,12 | -0,42 | 75.450 | ||
22,960 | 09:58:39 | +0,060 | +0,26 | 70.647 | ||
45,68 | 10:09:04 | -0,22 | -0,48 | 54.920 | ||
83,90 | 09:42:13 | +0,35 | +0,42 | 33.485 | ||
75,50 | 09:34:48 | +1,20 | +1,62 | 30.236 | ||
110,00 | 09:59:53 | +2,60 | +2,42 | 30.030 | ||
12,300 | 10:07:15 | -0,200 | -1,60 | 29.050 | ||
74,90 | 10:09:51 | -0,95 | -1,25 | 27.345 | ||
150,80 | 10:06:31 | -1,80 | -1,18 | 26.348 | ||
5,3000 | 09:52:31 | -0,0500 | -0,93 | 22.323 | ||
2,7500 | 10:02:50 | -0,0250 | -0,90 | 20.702 | ||
0,7100 | 09:30:12 | +0,0240 | +3,50 | 18.056 | ||
2,9000 | 09:30:12 | 0,0000 | 0,00 | 13.370 | ||
7,5000 | 10:05:23 | -0,1600 | -2,09 | 12.525 | ||
34,00 | 09:37:25 | -0,30 | -0,87 | 12.240 | ||
244,50 | 09:55:03 | +3,00 | +1,24 | 11.174 | ||
18,200 | 09:30:12 | +0,050 | +0,28 | 10.516 | ||
14,950 | 09:49:29 | -0,050 | -0,33 | 9.688 | ||
46,70 | 09:49:34 | +0,30 | +0,65 | 8.436 | ||
28,50 | 09:42:20 | -0,15 | -0,52 | 7.716 | ||
30,02 | 09:49:12 | -0,30 | -0,99 | 6.435 | ||
12,400 | 06.05.24 | -0,200 | -1,59 | 6.150 | ||
58,60 | 09:30:12 | +0,20 | +0,34 | 5.098 | ||
36,00 | 09:25:12 | +0,40 | +1,12 | 5.018 | ||
52,30 | 10:02:24 | +0,40 | +0,77 | 4.649 | ||
4,2200 | 09:40:17 | -0,1770 | -4,03 | 4.452 | ||
22,000 | 09:30:45 | +0,200 | +0,92 | 4.404 | ||
38,30 | 09:56:44 | 0,00 | 0,00 | 3.951 | ||
58,20 | 06.05.24 | +0,20 | +0,34 | 3.432 | ||
14,450 | 09:30:29 | +0,100 | +0,70 | 3.292 | ||
1,1600 | 09:57:05 | -0,0300 | -2,52 | 3.266 | ||
35,60 | 09:54:53 | 0,00 | 0,00 | 1.068 | ||
1,9300 | 06.05.24 | +0,0100 | +0,52 | 679 | ||
20,000 | 09:30:30 | +0,250 | +1,27 | 160 | ||
59,60 | 09:30:23 | +1,10 | +1,88 | 60 | ||
43,40 | 09:30:17 | 0,00 | 0,00 | 43 | ||
22,700 | 09:30:19 | +0,100 | +0,44 | 23 | ||
1,0700 | 06.05.24 | -0,0100 | -0,93 | 17 | ||
4,1000 | 06.05.24 | 0,0000 | 0,00 | 0 |
Name | DAXsupersector Information Technology Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM76 |
ISIN | DE000A0SM767 |
Symbol | 4N7F |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |