Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
39,79 | 02:04:00 | +0,86 | +2,21 | 260.610.519 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
1.332,53 | 02:04:00 | +3,92 | +0,30 | 211.988.005 | ||
95,59 | 02:04:00 | -1,43 | -1,47 | 194.956.872 | ||
850,67 | 02:04:00 | -11,32 | -1,31 | 181.010.668 | ||
47,42 | 02:04:00 | -0,64 | -1,33 | 143.952.222 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
510,24 | 02:04:00 | -8,41 | -1,62 | 129.226.225 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
358,17 | 02:04:00 | -6,02 | -1,65 | 118.128.825 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
55,80 | 02:04:01 | -0,01 | -0,02 | 98.916.928 | ||
315,62 | 02:04:00 | -0,32 | -0,10 | 89.037.577 | ||
87,47 | 02:04:01 | +0,40 | +0,46 | 83.055.786 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
109,48 | 02:04:00 | -6,27 | -5,42 | 72.873.997 | ||
126,15 | 02:04:00 | -0,87 | -0,68 | 71.400.241 | ||
50,01 | 02:04:00 | +0,16 | +0,32 | 69.128.282 | ||
87,59 | 02:04:00 | +0,21 | +0,24 | 68.345.973 | ||
414,69 | 02:04:01 | -1,94 | -0,47 | 67.096.250 | ||
117,85 | 02:04:00 | -0,10 | -0,08 | 64.487.610 | ||
352,35 | 02:04:00 | -2,25 | -0,63 | 64.318.291 | ||
402,02 | 02:04:00 | -5,25 | -1,29 | 64.049.836 | ||
485,48 | 02:04:00 | -9,03 | -1,83 | 63.467.963 | ||
39,52 | 02:04:00 | -0,48 | -1,20 | 61.337.351 | ||
228,41 | 02:04:00 | +0,29 | +0,13 | 59.859.877 | ||
116,25 | 02:04:00 | +0,20 | +0,17 | 59.511.821 | ||
435,72 | 02:04:00 | +0,14 | +0,03 | 58.801.131 | ||
175,66 | 02:04:00 | -2,08 | -1,17 | 58.578.616 | ||
390,82 | 02:04:00 | -2,67 | -0,68 | 56.978.229 | ||
479,46 | 02:04:00 | +0,20 | +0,04 | 56.871.328 | ||
126,12 | 02:04:00 | -1,01 | -0,79 | 56.458.351 | ||
373,56 | 02:04:00 | -6,72 | -1,77 | 55.696.165 | ||
22,740 | 02:04:00 | -1,370 | -5,68 | 55.312.294 | ||
47,96 | 02:04:00 | -0,51 | -1,05 | 54.838.723 | ||
88,14 | 02:04:00 | +0,89 | +1,02 | 53.458.697 | ||
283,82 | 02:04:00 | -7,34 | -2,52 | 50.671.211 | ||
30,74 | 02:04:00 | +0,05 | +0,16 | 50.435.807 | ||
440,03 | 02:04:00 | +0,87 | +0,20 | 48.704.881 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |