Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
479,26 | 02:04:00 | +7,20 | +1,53 | 258.976.332 | ||
1.328,61 | 02:04:00 | +41,83 | +3,25 | 230.094.091 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
354,60 | 02:04:00 | +4,57 | +1,31 | 115.801.610 | ||
176,81 | 02:04:00 | -0,57 | -0,32 | 104.026.085 | ||
97,02 | 02:04:00 | -0,01 | -0,01 | 103.778.202 | ||
38,93 | 02:04:00 | -1,09 | -2,72 | 98.733.708 | ||
127,13 | 02:04:00 | -0,55 | -0,43 | 98.332.870 | ||
861,99 | 02:04:00 | -12,56 | -1,44 | 98.084.664 | ||
54,43 | 02:04:00 | +0,44 | +0,81 | 93.461.678 | ||
484,76 | 02:04:00 | +2,92 | +0,61 | 82.605.804 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
364,19 | 02:04:00 | -1,40 | -0,38 | 78.780.336 | ||
518,65 | 02:04:00 | +1,39 | +0,27 | 78.749.673 | ||
407,27 | 02:04:00 | -1,94 | -0,47 | 78.381.770 | ||
494,51 | 02:04:00 | +5,81 | +1,19 | 77.790.383 | ||
87,07 | 02:04:01 | +1,46 | +1,71 | 76.846.345 | ||
108,07 | 02:04:00 | +2,44 | +2,31 | 76.826.582 | ||
228,12 | 02:04:00 | -1,97 | -0,86 | 76.585.617 | ||
702,54 | 02:00:00 | -14,33 | -2,00 | 71.497.652 | ||
70,14 | 02:04:00 | -0,17 | -0,24 | 70.592.782 | ||
315,94 | 02:04:00 | -2,51 | -0,79 | 70.252.283 | ||
380,28 | 02:04:00 | -2,00 | -0,52 | 69.867.365 | ||
196,09 | 02:04:00 | -1,91 | -0,96 | 67.167.375 | ||
87,42 | 02:04:00 | -1,30 | -1,47 | 63.559.498 | ||
435,58 | 02:04:00 | +17,29 | +4,13 | 63.477.953 | ||
87,38 | 02:04:00 | +2,38 | +2,80 | 61.812.297 | ||
117,95 | 02:04:00 | +0,02 | +0,02 | 61.621.978 | ||
79,74 | 02:04:00 | +0,95 | +1,21 | 58.493.886 | ||
393,49 | 02:04:00 | +0,87 | +0,22 | 57.116.450 | ||
87,25 | 02:04:00 | +0,28 | +0,32 | 56.857.271 | ||
93,05 | 02:04:00 | +0,35 | +0,38 | 56.016.150 | ||
49,85 | 02:04:00 | +1,04 | +2,13 | 53.828.464 | ||
48,47 | 02:04:00 | -1,40 | -2,81 | 53.296.266 | ||
106,64 | 02:04:00 | -0,19 | -0,18 | 53.039.632 | ||
127,02 | 02:04:00 | +0,54 | +0,43 | 51.696.814 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |