Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
176,16 | 22:57:38 | +2,97 | +1,71 | 3.290.299 | ||
10,476 | 22:45:46 | +0,256 | +2,50 | 2.760.341 | ||
52,70 | 22:57:38 | +2,00 | +3,93 | 2.238.646 | ||
36,10 | 22:44:54 | -0,02 | -0,06 | 2.218.620 | ||
15,063 | 22:57:38 | +0,033 | +0,22 | 2.148.808 | ||
66,80 | 22:57:38 | +0,48 | +0,72 | 1.778.056 | ||
103,40 | 22:44:13 | +0,78 | +0,76 | 1.553.450 | ||
69,17 | 22:58:37 | +1,24 | +1,82 | 1.528.101 | ||
203,48 | 22:49:30 | +3,18 | +1,59 | 1.346.252 | ||
8,539 | 22:57:38 | +0,039 | +0,46 | 1.276.774 | ||
209,40 | 22:45:46 | +5,60 | +2,75 | 679.995 | ||
209,25 | 22:45:46 | +10,68 | +5,38 | 661.574 | ||
31,86 | 22:58:11 | +0,37 | +1,16 | 657.264 | ||
53,74 | 22:57:38 | +0,78 | +1,47 | 548.786 | ||
36,04 | 22:36:10 | +0,66 | +1,85 | 537.187 | ||
72,23 | 22:57:38 | +0,52 | +0,72 | 501.708 | ||
246,70 | 22:45:46 | +2,85 | +1,17 | 463.905 | ||
42,52 | 22:50:51 | +1,23 | +2,97 | 436.681 | ||
101,16 | 22:57:38 | +4,64 | +4,81 | 429.505 | ||
58,50 | 22:59:02 | +1,15 | +2,01 | 378.305 | ||
21,343 | 22:56:21 | +0,488 | +2,34 | 238.951 | ||
294,80 | 22:57:38 | +4,45 | +1,53 | 237.329 | ||
136,45 | 22:57:38 | +0,75 | +0,55 | 199.780 | ||
542,35 | 22:57:38 | +16,20 | +3,08 | 136.552 | ||
76,53 | 22:57:38 | +0,18 | +0,23 | 130.335 | ||
57,64 | 22:34:32 | +0,50 | +0,88 | 127.695 | ||
307,60 | 22:45:46 | +2,65 | +0,87 | 121.794 | ||
547,95 | 22:45:46 | +22,05 | +4,19 | 115.369 | ||
83,17 | 22:34:32 | +1,55 | +1,90 | 104.576 | ||
38,81 | 22:57:38 | +0,09 | +0,24 | 102.899 | ||
9,687 | 22:45:46 | +0,038 | +0,39 | 65.525 | ||
128,65 | 22:36:11 | +3,08 | +2,45 | 55.651 | ||
124,65 | 22:45:46 | +1,60 | +1,30 | 55.159 | ||
137,13 | 22:45:46 | +2,13 | +1,57 | 50.227 | ||
49,47 | 22:57:38 | +0,33 | +0,67 | 35.000 | ||
20,945 | 22:57:38 | +0,570 | +2,80 | 34.062 | ||
120,45 | 22:30:49 | +0,45 | +0,37 | 23.990 | ||
31,76 | 22:45:46 | -0,42 | -1,31 | 18.339 | ||
173,08 | 22:57:38 | +0,63 | +0,36 | 17.342 | ||
117,33 | 22:45:46 | +4,48 | +3,97 | 14.024 | ||
12,108 | 22:45:46 | -0,090 | -0,74 | 13.726 | ||
88,43 | 22:45:46 | +2,52 | +2,93 | 13.697 | ||
136,60 | 22:36:11 | +1,58 | +1,17 | 11.662 | ||
930,00 | 22:45:46 | +7,40 | +0,80 | 11.155 | ||
0,400 | 22:59:50 | -0,007 | -1,60 | 592 | ||
28,79 | 22:57:38 | +0,19 | +0,65 | 544 | ||
137,20 | 22:57:38 | +3,93 | +2,95 | 0 | ||
72,95 | 22:57:38 | +1,25 | +1,74 | 0 | ||
158,78 | 22:30:49 | +1,40 | +0,89 | 0 |
Börsenplatz | Euronext Amsterd... |
Letzter Kurs | 1.588,92PKT |
Performance | -1,01 % |
Kurszeit | 26.02.21 |
Eröffnung | 1.611,45PKT |
Tageshoch | 1.619,64PKT |
Tagestief | 1.605,07PKT |
Vortageskurs | 1.605,07PKT |
52-Wochen Hoch | 1.631,35PKT |
52-Wochen Tief | 1.000,66PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | +3,68 % |
Name | Euronext(R) France Germany Leaders 50 EW Index |
Kategorie | Index |
ISIN | NL0012365035 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.588,92PKT | -1,01 % |
1 Woche | 1.605,85PKT | -0,05 % |
1 Monat | 1.567,19PKT | +2,42 % |
3 Monate | 1.559,27PKT | +2,94 % |
6 Monate | 1.464,95PKT | +9,56 % |
Lfd. Jahr | 1.573,80PKT | +1,99 % |
1 Jahr | 1.548,15PKT | +3,68 % |
3 Jahre | 1.522,56PKT | +5,42 % |
5 Jahre | 1.194,73PKT | +34,35 % |
10 Jahre | 1.042,26PKT | +54,00 % |
Anbieter | Euronext Indices |
Herkunft | ![]() |