Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 15.844,47 PKT |
Performance | -0,81 % |
Kurszeit | 17:40:01 |
Tageshoch | 16.006,08 PKT |
Tagestief | 15.823,92 PKT |
Vortageskurs | 15.974,09 PKT |
52-Wochen Hoch | 16.048,92 PKT |
52-Wochen Tief | 13.451,76 PKT |
Performance 1 Monat | +4,49 % |
Performance 1 Jahr | +5,44 % |
1 Tag | 15.844,47 PKT | -0,81 % |
1 Woche | 16.038,81 PKT | -1,21 % |
1 Monat | 15.164,20 PKT | +4,49 % |
3 Monate | 14.923,60 PKT | +6,17 % |
6 Monate | 14.123,09 PKT | +12,19 % |
Lfd. Jahr | 14.652,38 PKT | +8,14 % |
1 Jahr | 15.027,51 PKT | +5,44 % |
3 Jahre | 14.626,22 PKT | +8,33 % |
5 Jahre | 11.751,62 PKT | +34,83 % |
10 Jahre | 8.576,84 PKT | +84,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
90,20 | 17:31:28 | +0,40 | +0,45 | 900.827 | ||
92,49 | 23:00:05 | -0,63 | -0,68 | 362.652 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
15,100 | 17:31:28 | -0,200 | -1,31 | 191.653 | ||
1,8185 | 22:57:05 | +0,0095 | +0,53 | 184.023 | ||
16,450 | 17:31:28 | -0,150 | -0,90 | 156.531 | ||
230,90 | 23:00:05 | -0,80 | -0,35 | 146.264 | ||
70,00 | 23:00:05 | +3,50 | +5,26 | 145.574 | ||
1.585,00 | 23:00:05 | -124,00 | -7,26 | 145.262 | ||
51,50 | 17:31:28 | +0,50 | +0,98 | 132.533 | ||
1.685,00 | 17:31:28 | -5,00 | -0,30 | 127.865 | ||
4.246,00 | 22:59:48 | -42,00 | -0,98 | 120.848 | ||
93,00 | 17:31:28 | 0,00 | 0,00 | 119.970 | ||
77,80 | 17:31:28 | -0,70 | -0,89 | 116.675 | ||
49,95 | 23:00:05 | -0,21 | -0,41 | 89.042 | ||
40,68 | 23:00:10 | -0,20 | -0,49 | 87.140 | ||
256,00 | 17:31:28 | 0,00 | 0,00 | 69.244 | ||
278,10 | 23:00:05 | -8,70 | -3,03 | 56.413 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
145,30 | 22:57:05 | -0,03 | -0,02 | 54.640 | ||
91,81 | 23:00:05 | -0,92 | -0,99 | 47.746 | ||
499,20 | 22:57:05 | -17,40 | -3,37 | 44.308 | ||
10.750,00 | 23:00:18 | +80,00 | +0,75 | 43.200 | ||
1.020,00 | 17:33:31 | +25,00 | +2,51 | 42.180 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
14,820 | 23:00:05 | -0,375 | -2,47 | 34.927 | ||
30,80 | 17:31:28 | +0,40 | +1,32 | 33.451 | ||
28,53 | 23:00:05 | -0,08 | -0,28 | 30.834 | ||
0,0117 | 23:00:56 | 0,0000 | 0,00 | 26.798 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
0,0770 | 17:31:28 | 0,0000 | 0,00 | 20.484 | ||
13,090 | 22:58:25 | -0,390 | -2,89 | 20.220 | ||
112,73 | 23:00:05 | -0,60 | -0,53 | 20.138 | ||
84,98 | 22:54:05 | +0,30 | +0,35 | 17.946 | ||
2,2550 | 23:00:05 | -0,0210 | -0,92 | 17.719 | ||
636,80 | 23:00:05 | -2,60 | -0,41 | 16.607 | ||
149,20 | 23:00:18 | -4,10 | -2,67 | 15.160 | ||
27,60 | 17:31:28 | +0,60 | +2,22 | 14.913 | ||
92,00 | 17:31:28 | 0,00 | 0,00 | 13.990 | ||
81,62 | 22:57:05 | -1,55 | -1,86 | 12.981 | ||
8,5400 | 23:00:05 | +0,3950 | +4,85 | 11.185 | ||
5,9000 | 17:19:54 | 0,0000 | 0,00 | 11.014 | ||
87,44 | 23:00:05 | -0,48 | -0,55 | 10.363 | ||
1.217,25 | 23:00:05 | -21,50 | -1,74 | 9.948 | ||
154,60 | 23:00:05 | +3,80 | +2,52 | 9.709 | ||
233,75 | 23:00:05 | -2,25 | -0,95 | 9.400 | ||
193,20 | 23:00:05 | -1,90 | -0,97 | 8.745 | ||
1.457,00 | 23:00:05 | -16,00 | -1,09 | 5.890 | ||
1.611,50 | 23:00:05 | -1,50 | -0,09 | 4.818 | ||
82,75 | 22:59:18 | -0,50 | -0,60 | 4.150 |
Name | Gesamt Index |
Namenszusatz | mit Dividendenkorrektur |
Kategorie | Index |
WKN | 720167 |
ISIN | CH0009987501 |
Symbol | SXGE |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |