Börsenplatz | Nasdaq |
Letzter Kurs | 3.197,75 PKT |
Performance | -0,78 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.199,58 PKT |
Tagestief | 3.158,50 PKT |
Vortageskurs | 3.222,79 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.197,75 PKT | -0,78 % |
1 Woche | 2.315,77 PKT | +38,09 % |
1 Monat | 2.315,74 PKT | +38,09 % |
3 Monate | 2.174,97 PKT | +47,03 % |
6 Monate | 2.275,64 PKT | +40,52 % |
Lfd. Jahr | 2.052,34 PKT | +55,81 % |
1 Jahr | 2.478,37 PKT | +29,03 % |
3 Jahre | 1.605,18 PKT | +99,21 % |
5 Jahre | 1.085,66 PKT | +194,55 % |
10 Jahre | 998,07 PKT | +220,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
157,95 | 02:00:00 | -3,15 | -1,96 | 585.669.607 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
111,58 | 02:00:00 | -0,20 | -0,18 | 350.243.822 | ||
153,76 | 02:00:00 | +2,02 | +1,33 | 334.147.505 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
48,10 | 02:00:00 | -0,25 | -0,52 | 241.153.869 | ||
901,47 | 02:00:00 | +16,58 | +1,87 | 236.581.256 | ||
626,39 | 02:00:00 | -9,10 | -1,43 | 225.664.989 | ||
164,05 | 02:00:00 | -0,13 | -0,08 | 207.863.155 | ||
197,94 | 02:00:00 | +1,44 | +0,73 | 207.474.704 | ||
35,11 | 02:00:00 | +0,61 | +1,77 | 205.410.627 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
92,21 | 02:00:00 | +1,53 | +1,69 | 168.336.595 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
473,44 | 02:00:00 | -3,68 | -0,77 | 159.413.891 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
902,51 | 02:00:00 | +10,19 | +1,14 | 129.236.190 | ||
672,95 | 02:00:00 | +16,41 | +2,50 | 127.988.354 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
277,08 | 02:00:00 | -0,58 | -0,21 | 113.355.800 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
3.502,48 | 02:00:00 | -15,04 | -0,43 | 105.023.080 | ||
373,12 | 02:00:00 | -1,89 | -0,50 | 101.016.403 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
530,11 | 02:00:00 | +2,59 | +0,49 | 95.020.256 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 | ||
102,95 | 02:00:00 | +1,83 | +1,81 | 85.883.678 | ||
216,40 | 02:00:00 | +1,40 | +0,65 | 85.492.874 | ||
87,84 | 02:00:00 | -0,91 | -1,03 | 80.641.409 | ||
64,10 | 02:00:00 | -0,74 | -1,14 | 77.533.885 | ||
55,22 | 02:00:00 | +0,29 | +0,53 | 77.458.623 | ||
90,34 | 02:00:00 | -1,61 | -1,75 | 76.134.131 | ||
243,42 | 02:00:00 | +2,73 | +1,13 | 72.293.313 | ||
246,34 | 02:00:00 | -0,27 | -0,11 | 71.469.552 | ||
34,03 | 02:00:00 | +0,36 | +1,07 | 64.882.470 | ||
397,70 | 02:00:00 | -3,06 | -0,76 | 63.622.178 | ||
241,94 | 02:00:00 | -2,12 | -0,87 | 63.167.123 | ||
254,06 | 02:00:00 | -1,68 | -0,66 | 58.478.661 | ||
408,01 | 02:00:00 | -2,54 | -0,62 | 54.045.193 | ||
360,00 | 02:00:00 | -4,59 | -1,26 | 53.931.339 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |