Börsenplatz | Nasdaq |
Letzter Kurs | 2.110,08 PKT |
Performance | +0,90 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.111,52 PKT |
Tagestief | 2.102,18 PKT |
Vortageskurs | 2.091,22 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.110,08 PKT | +0,90 % |
1 Woche | 1.815,86 PKT | +16,20 % |
1 Monat | 1.790,70 PKT | +17,84 % |
3 Monate | 1.967,23 PKT | +7,26 % |
6 Monate | 1.783,40 PKT | +18,32 % |
Lfd. Jahr | 1.822,49 PKT | +15,78 % |
1 Jahr | 1.914,23 PKT | +10,23 % |
3 Jahre | 1.136,60 PKT | +85,65 % |
5 Jahre | 1.450,57 PKT | +45,47 % |
10 Jahre | 1.003,88 PKT | +110,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
116,75 | 02:04:00 | +0,75 | +0,65 | 4.486.929.336 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
162,30 | 02:04:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 02:04:00 | +1,49 | +0,78 | 735.480.102 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
59,87 | 02:04:00 | +0,05 | +0,08 | 585.458.360 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
529,93 | 02:04:01 | +2,97 | +0,56 | 392.878.320 | ||
60,19 | 02:04:00 | +0,25 | +0,42 | 380.173.235 | ||
145,12 | 02:04:00 | +1,51 | +1,05 | 359.639.585 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,97 | 02:04:00 | +0,07 | +0,13 | 351.760.879 | ||
37,69 | 02:04:00 | +0,44 | +1,18 | 347.508.992 | ||
158,20 | 02:04:00 | +1,36 | +0,87 | 334.759.311 | ||
443,67 | 02:04:00 | +5,49 | +1,25 | 324.899.105 | ||
342,41 | 02:04:00 | +0,91 | +0,27 | 321.063.638 | ||
146,67 | 02:04:00 | +0,24 | +0,16 | 314.863.536 | ||
158,35 | 02:04:00 | +0,31 | +0,20 | 306.155.894 | ||
182,78 | 02:04:00 | +0,23 | +0,13 | 299.099.574 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
97,45 | 01:00:00 | +2,34 | +2,46 | 288.312.395 | ||
96,59 | 02:04:00 | -0,56 | -0,58 | 270.516.580 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
106,24 | 02:04:00 | -0,30 | -0,28 | 258.628.503 | ||
94,79 | 02:04:00 | +1,15 | +1,23 | 256.680.688 | ||
69,14 | 02:04:00 | -0,77 | -1,10 | 245.776.853 | ||
79,97 | 02:04:00 | +1,49 | +1,90 | 240.789.831 | ||
130,48 | 02:04:00 | +0,46 | +0,35 | 230.895.505 | ||
291,38 | 01:00:00 | +3,24 | +1,12 | 225.488.528 | ||
52,93 | 01:00:00 | +1,38 | +2,68 | 223.382.373 | ||
58,50 | 02:04:00 | -3,52 | -5,68 | 216.416.502 | ||
45,06 | 02:04:00 | +0,20 | +0,45 | 214.153.473 | ||
62,81 | 02:04:00 | +1,29 | +2,10 | 213.599.735 | ||
109,02 | 02:04:00 | +0,94 | +0,87 | 212.893.434 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
299,48 | 02:00:00 | -11,81 | -3,79 | 208.672.185 | ||
100,42 | 02:04:00 | +0,16 | +0,16 | 204.364.124 | ||
156,43 | 02:04:00 | +0,21 | +0,13 | 203.566.532 | ||
38,49 | 02:00:00 | -0,20 | -0,52 | 194.915.780 | ||
319,23 | 02:04:00 | -1,31 | -0,41 | 194.541.860 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |