Börsenplatz | Nasdaq |
Letzter Kurs | 2.452,67 PKT |
Performance | +0,94 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.455,19 PKT |
Tagestief | 2.428,61 PKT |
Vortageskurs | 2.429,79 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.452,67 PKT | +0,94 % |
1 Woche | 2.121,68 PKT | +15,60 % |
1 Monat | 2.084,24 PKT | +17,68 % |
3 Monate | 2.175,40 PKT | +12,75 % |
6 Monate | 2.155,73 PKT | +13,77 % |
Lfd. Jahr | 2.043,74 PKT | +20,01 % |
1 Jahr | 2.264,01 PKT | +8,33 % |
3 Jahre | 1.371,43 PKT | +78,84 % |
5 Jahre | 1.573,97 PKT | +55,83 % |
10 Jahre | 1.004,53 PKT | +144,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
80,58 | 02:04:00 | +1,96 | +2,49 | 15.150.208 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
19,760 | 02:00:00 | +0,150 | +0,76 | 8.740.722 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
92,20 | 02:00:00 | +0,97 | +1,06 | 2.183.063 | ||
8,6300 | 02:04:00 | -0,1800 | -2,04 | 2.166.949 | ||
54,00 | 02:04:00 | +0,28 | +0,52 | 2.056.855 | ||
96,13 | 02:00:00 | +2,15 | +2,29 | 1.834.357 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
5,7200 | 02:00:00 | +0,1900 | +3,44 | 905.261 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
51,91 | 02:00:00 | +0,69 | +1,35 | 439.137 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
0,1075 | 02:10:00 | -0,0091 | -7,80 | 183.468 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
175,05 | 10:31:54 | +1,15 | +0,66 | 43.049 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
8,0500 | 09.05.24 | +0,4000 | +5,23 | 23.350 | ||
159,50 | 09.05.24 | +3,00 | +1,92 | 22.050 | ||
98,50 | 09.05.24 | +2,00 | +2,07 | 20.580 | ||
220,00 | 09.05.24 | +4,00 | +1,85 | 19.726 | ||
2,3240 | 09.05.24 | -0,0450 | -1,90 | 19.677 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
11,484 | 10:46:56 | +0,494 | +4,49 | 19.190 | ||
17,500 | 09.05.24 | -0,095 | -0,54 | 18.379 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
12,115 | 10:23:59 | +0,260 | +2,19 | 17.831 | ||
5,8700 | 10:09:20 | +0,1120 | +1,95 | 14.677 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
42,70 | 09.05.24 | -0,34 | -0,79 | 13.321 | ||
18,505 | 10:35:37 | +0,335 | +1,84 | 13.247 | ||
5,9520 | 09.05.24 | +0,1120 | +1,92 | 12.375 | ||
12,100 | 09.07.21 | -0,100 | -0,82 | 12.079 | ||
22,950 | 09.05.24 | +1,490 | +6,94 | 11.995 | ||
99,50 | 09:36:33 | +11,50 | +13,07 | 8.955 | ||
8,8000 | 09.05.24 | -0,0500 | -0,56 | 8.850 | ||
353,40 | 09:14:53 | +0,30 | +0,08 | 8.146 | ||
71,84 | 09.05.24 | +0,18 | +0,25 | 8.080 | ||
269,25 | 09.05.24 | +9,75 | +3,76 | 7.277 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
84,50 | 09.05.24 | -5,50 | -6,11 | 6.923 | ||
98,50 | 10:46:11 | -1,00 | -1,01 | 6.895 | ||
9,7480 | 09.05.24 | -0,3120 | -3,10 | 6.523 | ||
21,000 | 12.11.21 | -0,800 | -3,67 | 6.466 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |