Börsenplatz | Nasdaq |
Letzter Kurs | 15.452,70 PKT |
Performance | -0,09 % |
Kurszeit | 22.05.24 |
Tageshoch | 15.519,61 PKT |
Tagestief | 15.350,22 PKT |
Vortageskurs | 15.466,27 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 15.452,70 PKT | -0,09 % |
1 Woche | 9.613,74 PKT | +60,74 % |
1 Monat | 9.498,90 PKT | +62,68 % |
3 Monate | 8.643,45 PKT | +78,78 % |
6 Monate | 8.122,14 PKT | +90,25 % |
Lfd. Jahr | 7.904,57 PKT | +95,49 % |
1 Jahr | 9.794,37 PKT | +57,77 % |
3 Jahre | 5.863,63 PKT | +163,53 % |
5 Jahre | 4.180,96 PKT | +269,60 % |
10 Jahre | 1.581,77 PKT | +876,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
962,40 | 17:07:35 | +86,50 | +9,88 | 189.118.633 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
834,10 | 17:34:00 | +27,80 | +3,45 | 26.067.665 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
398,20 | 16:57:39 | +0,30 | +0,08 | 15.801.042 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
174,86 | 17:13:33 | -1,62 | -0,92 | 9.375.145 | ||
149,92 | 16:43:07 | -3,08 | -2,01 | 7.881.544 | ||
162,52 | 17:14:28 | -0,46 | -0,28 | 5.010.206 | ||
433,15 | 17:21:31 | +1,05 | +0,24 | 4.892.002 | ||
1.477,50 | 17:11:12 | -46,50 | -3,05 | 4.300.053 | ||
188,50 | 17:03:56 | +0,94 | +0,50 | 3.104.259 | ||
164,00 | 17:33:04 | -0,50 | -0,30 | 2.672.456 | ||
28,19 | 17:33:12 | -0,87 | -2,98 | 2.458.341 | ||
1.303,20 | 17:37:22 | +16,00 | +1,24 | 1.769.196 | ||
119,12 | 17:20:16 | +2,42 | +2,07 | 1.591.637 | ||
0,2572 | 09.06.23 | -0,0451 | -14,92 | 1.335.589 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
0,3673 | 22.06.23 | +0,0524 | +16,64 | 874.717 | ||
94,90 | 16:53:14 | +0,20 | +0,21 | 812.140 | ||
547,20 | 17:30:55 | +17,20 | +3,25 | 776.262 | ||
16,095 | 17:15:57 | -0,950 | -5,57 | 693.409 | ||
878,00 | 17:33:38 | +24,00 | +2,81 | 634.420 | ||
449,35 | 15:39:44 | +2,15 | +0,48 | 603.621 | ||
319,45 | 17:02:02 | +0,25 | +0,08 | 427.529 | ||
205,70 | 15:32:31 | +4,10 | +2,03 | 416.079 | ||
216,80 | 16:52:43 | -5,15 | -2,32 | 331.589 | ||
893,80 | 17:02:49 | +1,10 | +0,12 | 279.119 | ||
274,75 | 15:25:48 | +4,10 | +1,51 | 258.651 | ||
0,3025 | 29.06.23 | -0,0052 | -1,69 | 222.506 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
619,90 | 16:16:26 | +0,40 | +0,06 | 187.831 | ||
343,00 | 15:31:31 | +9,10 | +2,73 | 179.317 | ||
20,620 | 16:43:00 | -0,320 | -1,53 | 151.168 | ||
726,10 | 15:37:43 | +13,10 | +1,84 | 147.999 | ||
186,68 | 15:05:36 | -0,52 | -0,28 | 140.650 | ||
253,00 | 17:20:08 | -5,00 | -1,94 | 123.154 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
69,57 | 15:17:51 | +1,59 | +2,34 | 88.613 | ||
152,45 | 17:18:23 | -2,10 | -1,36 | 87.775 | ||
242,70 | 14:47:27 | +2,50 | +1,04 | 86.865 | ||
161,72 | 15:02:01 | +0,76 | +0,47 | 86.849 | ||
693,40 | 15:54:03 | -9,80 | -1,39 | 78.825 | ||
119,88 | 16:53:32 | -4,00 | -3,23 | 61.116 | ||
115,00 | 14:47:19 | +1,54 | +1,36 | 57.024 | ||
134,08 | 14:43:27 | +2,06 | +1,56 | 54.073 | ||
87,11 | 15:50:00 | -0,97 | -1,10 | 52.005 | ||
89,50 | 16:16:27 | -1,50 | -1,65 | 51.298 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |