Börsenplatz | NMS |
Letzter Kurs | 15.908,00 PKT |
Performance | +1,28 % |
Kurszeit | 28.05.24 |
Tageshoch | 15.938,19 PKT |
Tagestief | 15.764,03 PKT |
Vortageskurs | 15.908,00 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 15.908,00 PKT | +1,28 % |
1 Woche | 9.613,74 PKT | +65,47 % |
1 Monat | 9.498,90 PKT | +67,47 % |
3 Monate | 8.643,45 PKT | +84,05 % |
6 Monate | 8.122,14 PKT | +95,86 % |
Lfd. Jahr | 7.904,57 PKT | +101,25 % |
1 Jahr | 9.794,37 PKT | +62,42 % |
3 Jahre | 5.863,63 PKT | +171,30 % |
5 Jahre | 4.180,96 PKT | +280,49 % |
10 Jahre | 1.581,77 PKT | +905,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.066,00 | 21:23:01 | +15,80 | +1,50 | 161.390.863 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
397,85 | 21:20:10 | +1,80 | +0,45 | 11.588.874 | ||
778,70 | 21:21:13 | -26,90 | -3,34 | 9.985.139 | ||
176,60 | 21:12:22 | +1,58 | +0,90 | 9.274.846 | ||
153,44 | 21:21:55 | -4,62 | -2,92 | 7.058.068 | ||
163,00 | 21:17:48 | +0,60 | +0,37 | 5.393.536 | ||
439,75 | 21:13:54 | -2,10 | -0,48 | 4.287.136 | ||
1.526,00 | 21:21:19 | -17,00 | -1,10 | 2.802.696 | ||
164,28 | 20:47:51 | +0,36 | +0,22 | 1.700.619 | ||
122,26 | 21:11:20 | +0,10 | +0,08 | 1.638.277 | ||
28,08 | 21:17:10 | -0,55 | -1,90 | 1.521.072 | ||
193,30 | 21:22:07 | -2,96 | -1,51 | 1.509.893 | ||
0,2572 | 09.06.23 | -0,0451 | -14,92 | 1.335.589 | ||
1.289,00 | 21:20:12 | -12,00 | -0,92 | 1.271.177 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
152,46 | 21:21:31 | +1,30 | +0,86 | 1.043.188 | ||
440,65 | 21:01:51 | +0,15 | +0,03 | 1.027.296 | ||
91,30 | 21:15:20 | -0,60 | -0,65 | 1.010.619 | ||
324,45 | 21:22:36 | +5,15 | +1,61 | 896.569 | ||
0,3673 | 22.06.23 | +0,0524 | +16,64 | 874.717 | ||
18,755 | 21:06:53 | -0,185 | -0,98 | 773.168 | ||
32,83 | 21:07:44 | -0,22 | -0,67 | 680.367 | ||
15,875 | 21:04:01 | -0,430 | -2,64 | 658.201 | ||
203,00 | 19:54:54 | -0,80 | -0,39 | 635.206 | ||
126,51 | 21:07:09 | -2,95 | -2,28 | 545.003 | ||
26,09 | 21:07:24 | +2,09 | +8,71 | 528.513 | ||
554,00 | 21:04:47 | +1,50 | +0,27 | 364.668 | ||
7,0000 | 16:05:02 | -0,0500 | -0,71 | 346.547 | ||
71,30 | 20:18:06 | +1,19 | +1,70 | 323.385 | ||
890,00 | 20:24:53 | -24,00 | -2,63 | 292.700 | ||
884,30 | 20:34:24 | -10,00 | -1,12 | 232.055 | ||
19,050 | 21:04:00 | +1,330 | +7,51 | 229.854 | ||
0,3025 | 29.06.23 | -0,0052 | -1,69 | 222.506 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
89,41 | 19:01:37 | -1,56 | -1,71 | 167.352 | ||
181,10 | 21:19:00 | -2,56 | -1,39 | 157.077 | ||
268,55 | 20:52:03 | -4,25 | -1,56 | 154.385 | ||
536,30 | 19:52:46 | -5,20 | -0,96 | 146.223 | ||
717,60 | 21:22:04 | -6,20 | -0,86 | 126.817 | ||
67,42 | 21:13:58 | +1,32 | +2,00 | 119.175 | ||
22,800 | 19:56:22 | -0,200 | -0,87 | 118.792 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
55,16 | 21:15:47 | +0,41 | +0,75 | 95.402 | ||
12,910 | 21:05:45 | -0,200 | -1,53 | 93.024 | ||
254,00 | 18:27:20 | -4,00 | -1,55 | 86.268 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |