Börsenplatz | Nasdaq |
Letzter Kurs | 14.782,85 PKT |
Performance | -0,02 % |
Kurszeit | 09.05.24 |
Tageshoch | 14.810,17 PKT |
Tagestief | 14.694,89 PKT |
Vortageskurs | 14.785,51 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 14.782,85 PKT | -0,02 % |
1 Woche | 9.613,74 PKT | +53,77 % |
1 Monat | 9.498,90 PKT | +55,63 % |
3 Monate | 8.643,45 PKT | +71,03 % |
6 Monate | 8.122,14 PKT | +82,01 % |
Lfd. Jahr | 7.904,57 PKT | +87,02 % |
1 Jahr | 9.794,37 PKT | +50,93 % |
3 Jahre | 5.863,63 PKT | +152,11 % |
5 Jahre | 4.180,96 PKT | +253,58 % |
10 Jahre | 1.581,77 PKT | +834,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
835,80 | 16:14:55 | +10,80 | +1,31 | 19.441.886 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
383,70 | 16:14:24 | +1,70 | +0,45 | 7.261.317 | ||
170,26 | 16:14:35 | -0,86 | -0,50 | 7.051.097 | ||
156,20 | 16:13:28 | -0,58 | -0,37 | 4.364.319 | ||
751,20 | 16:12:33 | +8,20 | +1,10 | 3.971.097 | ||
439,70 | 16:14:19 | -1,25 | -0,28 | 2.864.663 | ||
1.177,00 | 16:09:04 | +5,00 | +0,43 | 1.590.053 | ||
142,64 | 16:13:59 | +1,30 | +0,92 | 1.467.519 | ||
28,06 | 16:12:25 | +0,15 | +0,54 | 1.337.394 | ||
0,2572 | 09.06.23 | -0,0451 | -14,92 | 1.335.589 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
157,90 | 16:12:53 | -0,50 | -0,32 | 1.036.921 | ||
0,3673 | 22.06.23 | +0,0524 | +16,64 | 874.717 | ||
448,50 | 16:07:42 | +0,10 | +0,02 | 759.559 | ||
169,82 | 15:56:12 | +1,76 | +1,05 | 718.323 | ||
120,11 | 15:58:04 | -4,23 | -3,40 | 583.380 | ||
111,54 | 16:13:02 | +1,88 | +1,71 | 529.666 | ||
1.234,40 | 16:13:04 | +21,40 | +1,76 | 526.154 | ||
872,00 | 15:57:43 | +24,00 | +2,83 | 523.220 | ||
194,80 | 16:11:45 | +3,24 | +1,69 | 454.021 | ||
298,90 | 16:12:26 | +5,30 | +1,81 | 410.890 | ||
85,10 | 16:02:32 | -0,79 | -0,92 | 333.134 | ||
15,905 | 16:14:40 | +0,275 | +1,76 | 327.806 | ||
101,00 | 16:13:17 | -1,20 | -1,17 | 323.174 | ||
518,70 | 16:12:11 | +10,20 | +2,01 | 295.951 | ||
19,510 | 15:58:40 | -0,250 | -1,27 | 263.362 | ||
27,83 | 15:59:50 | -0,66 | -2,32 | 254.631 | ||
0,3025 | 29.06.23 | -0,0052 | -1,69 | 222.506 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
858,20 | 16:07:47 | +14,90 | +1,77 | 193.345 | ||
204,65 | 15:41:19 | +3,10 | +1,54 | 163.547 | ||
160,00 | 16:01:30 | +1,12 | +0,70 | 137.682 | ||
268,90 | 15:53:02 | +4,60 | +1,74 | 127.619 | ||
587,10 | 16:06:46 | +2,50 | +0,43 | 127.435 | ||
243,00 | 15:31:39 | +1,00 | +0,41 | 125.370 | ||
21,160 | 16:12:51 | -0,300 | -1,40 | 123.303 | ||
54,16 | 16:01:48 | -0,17 | -0,31 | 122.155 | ||
172,34 | 16:00:09 | +0,68 | +0,40 | 119.639 | ||
86,95 | 16:04:46 | -7,69 | -8,13 | 107.287 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
18,350 | 15:51:32 | +0,230 | +1,27 | 84.588 | ||
109,38 | 15:53:26 | +1,46 | +1,35 | 76.514 | ||
10,520 | 15:55:46 | +0,070 | +0,67 | 73.724 | ||
671,10 | 16:12:21 | +9,00 | +1,36 | 63.901 | ||
21,800 | 15:55:39 | +3,000 | +15,96 | 57.788 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |