Börsenplatz | Nasdaq |
Letzter Kurs | 9.826,09 PKT |
Performance | -0,48 % |
Kurszeit | 08.05.24 |
Tageshoch | 9.848,54 PKT |
Tagestief | 9.792,84 PKT |
Vortageskurs | 9.873,28 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.826,09 PKT | -0,48 % |
1 Woche | 8.216,85 PKT | +19,58 % |
1 Monat | 8.067,39 PKT | +21,80 % |
3 Monate | 8.238,24 PKT | +19,27 % |
6 Monate | 8.219,40 PKT | +19,55 % |
Lfd. Jahr | 7.393,01 PKT | +32,91 % |
1 Jahr | 9.310,17 PKT | +5,54 % |
3 Jahre | 6.757,58 PKT | +45,41 % |
5 Jahre | 5.753,56 PKT | +70,78 % |
10 Jahre | 2.921,63 PKT | +236,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
174,72 | 02:00:00 | -3,09 | -1,74 | 586.235.056 | ||
188,00 | 02:00:00 | -0,76 | -0,40 | 447.214.221 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
153,29 | 02:04:00 | +0,25 | +0,16 | 217.150.420 | ||
763,41 | 02:00:00 | -7,90 | -1,02 | 156.383.307 | ||
163,46 | 02:04:01 | +0,84 | +0,52 | 144.663.955 | ||
609,47 | 02:00:00 | +3,47 | +0,57 | 133.207.408 | ||
3.660,00 | 02:00:00 | +54,59 | +1,51 | 124.783.994 | ||
73,50 | 02:00:00 | +1,00 | +1,38 | 122.409.773 | ||
177,41 | 02:00:00 | -0,61 | -0,34 | 117.132.683 | ||
39,05 | 02:00:00 | +0,56 | +1,45 | 94.075.120 | ||
119,57 | 02:00:00 | -2,10 | -1,73 | 92.489.066 | ||
63,81 | 02:00:00 | -2,11 | -3,20 | 86.547.173 | ||
125,24 | 02:00:00 | -5,00 | -3,84 | 82.901.794 | ||
70,43 | 02:00:00 | -0,46 | -0,65 | 69.708.916 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
345,61 | 02:00:00 | -4,24 | -1,21 | 62.915.755 | ||
272,78 | 02:00:00 | +4,78 | +1,78 | 62.726.857 | ||
242,94 | 02:00:00 | -2,18 | -0,89 | 60.378.911 | ||
139,16 | 02:00:00 | +1,51 | +1,10 | 53.756.351 | ||
54,30 | 02:00:00 | -0,37 | -0,68 | 52.256.700 | ||
1.716,78 | 02:00:00 | +28,09 | +1,66 | 52.160.662 | ||
235,35 | 02:00:00 | -0,64 | -0,27 | 49.824.460 | ||
35,89 | 02:00:00 | +0,08 | +0,22 | 40.786.470 | ||
1.020,34 | 02:00:00 | -0,37 | -0,04 | 38.258.341 | ||
130,82 | 02:00:00 | -1,89 | -1,42 | 37.589.586 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
156,90 | 02:04:00 | -3,75 | -2,33 | 35.933.038 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
690,54 | 02:00:00 | -2,24 | -0,32 | 35.493.588 | ||
132,76 | 02:00:00 | +1,18 | +0,90 | 33.991.471 | ||
244,57 | 02:00:00 | -2,43 | -0,98 | 33.958.608 | ||
107,05 | 02:00:00 | +0,45 | +0,42 | 33.207.915 | ||
86,02 | 02:00:00 | -3,62 | -4,04 | 32.875.491 | ||
55,16 | 02:00:00 | -0,77 | -1,38 | 31.678.268 | ||
49,69 | 02:00:00 | -0,38 | -0,76 | 30.305.952 | ||
66,78 | 02:00:00 | +0,37 | +0,56 | 29.674.285 | ||
145,97 | 02:00:00 | -2,36 | -1,59 | 26.035.785 | ||
90,32 | 02:00:00 | -2,14 | -2,31 | 25.995.935 | ||
111,54 | 02:00:00 | -1,37 | -1,21 | 25.837.694 | ||
54,93 | 02:00:00 | -0,09 | -0,16 | 25.559.144 | ||
17,780 | 02:00:00 | +1,180 | +7,11 | 24.572.027 | ||
190,72 | 02:00:00 | -3,95 | -2,03 | 24.282.448 | ||
12,820 | 02:00:00 | -0,070 | -0,54 | 24.183.595 | ||
121,19 | 02:00:00 | -0,60 | -0,49 | 23.681.759 | ||
95,75 | 02:00:00 | -1,48 | -1,52 | 23.438.470 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |