Neuigkeiten
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.346,26 PKT |
Performance | +0,27 % |
Kurszeit | 09.05.24 |
Tageshoch | 16.362,79 PKT |
Tagestief | 16.241,98 PKT |
Vortageskurs | 16.346,26 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.346,26 PKT | +0,27 % |
1 Woche | 12.053,47 PKT | +35,61 % |
1 Monat | 11.855,59 PKT | +37,88 % |
3 Monate | 11.512,34 PKT | +41,99 % |
6 Monate | 11.028,43 PKT | +48,22 % |
Lfd. Jahr | 10.562,06 PKT | +54,76 % |
1 Jahr | 12.710,42 PKT | +28,61 % |
3 Jahre | 8.802,70 PKT | +85,70 % |
5 Jahre | 7.133,95 PKT | +129,13 % |
10 Jahre | 3.290,31 PKT | +396,80 % |
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
82,81 | 02:00:00 | +0,74 | +0,90 | 33.027.921 | ||
834,40 | 10.05.24 | +9,40 | +1,14 | 26.832.536 | ||
8,2570 | 10.05.24 | +4,0585 | +96,67 | 14.752.847 | ||
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
174,02 | 10.05.24 | -2,74 | -1,55 | 12.210.735 | ||
27,53 | 02:00:00 | -4,97 | -15,29 | 11.899.901 | ||
156,46 | 10.05.24 | -3,70 | -2,31 | 9.573.052 | ||
384,95 | 10.05.24 | +2,95 | +0,77 | 9.532.525 | ||
169,88 | 10.05.24 | -1,24 | -0,72 | 9.524.825 | ||
64,77 | 02:04:01 | +0,16 | +0,25 | 7.173.064 | ||
20,320 | 02:00:00 | +0,260 | +1,30 | 6.619.138 | ||
20,890 | 02:00:00 | -0,030 | -0,14 | 6.247.200 | ||
28,21 | 02:00:00 | -0,28 | -0,98 | 6.224.741 | ||
156,56 | 10.05.24 | -0,22 | -0,14 | 5.852.982 | ||
741,20 | 10.05.24 | -1,80 | -0,24 | 5.644.638 | ||
123,15 | 02:00:00 | -1,19 | -0,96 | 5.384.084 | ||
19,500 | 02:00:00 | -0,260 | -1,32 | 5.347.689 | ||
8,8100 | 02:00:00 | +1,3100 | +17,47 | 5.203.465 | ||
442,05 | 10.05.24 | +1,10 | +0,25 | 5.148.551 | ||
376,61 | 02:00:00 | -0,26 | -0,07 | 5.117.430 | ||
40,89 | 02:00:00 | -2,06 | -4,80 | 5.068.011 | ||
260,98 | 02:00:00 | +1,95 | +0,75 | 4.432.311 | ||
102,40 | 02:00:00 | +0,12 | +0,12 | 4.338.120 | ||
21,260 | 02:00:00 | -1,280 | -5,68 | 4.285.305 | ||
1.095,50 | 10.05.24 | -76,50 | -6,53 | 4.072.578 | ||
29,39 | 02:00:00 | -0,31 | -1,04 | 4.002.981 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,99 | 02:00:00 | -0,03 | -0,10 | 3.739.092 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
58,40 | 10.05.24 | -0,83 | -1,40 | 3.364.148 | ||
31,44 | 02:00:00 | -0,51 | -1,60 | 3.214.623 | ||
35,22 | 02:04:00 | -0,31 | -0,87 | 3.151.373 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
28,23 | 02:00:00 | -0,04 | -0,14 | 2.556.296 | ||
22,300 | 02:00:00 | +0,300 | +1,36 | 2.554.470 | ||
9,6700 | 02:00:00 | +0,4800 | +5,22 | 2.554.333 | ||
20,670 | 02:00:00 | -0,230 | -1,10 | 2.529.542 | ||
7,8400 | 02:00:00 | -0,1800 | -2,24 | 2.474.648 | ||
70,67 | 10.05.24 | +0,88 | +1,26 | 2.398.032 | ||
2,3720 | 10.05.24 | -0,1935 | -7,54 | 2.386.647 | ||
141,02 | 10.05.24 | -0,32 | -0,23 | 2.378.288 | ||
27,71 | 10.05.24 | -0,20 | -0,72 | 2.285.962 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
33,11 | 02:00:00 | +0,06 | +0,18 | 1.968.412 | ||
27,26 | 02:00:00 | +0,47 | +1,75 | 1.933.861 | ||
32,14 | 02:00:00 | -0,21 | -0,65 | 1.904.369 | ||
28,10 | 02:00:00 | -1,62 | -5,45 | 1.873.520 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |