Börsenplatz | Nasdaq |
Letzter Kurs | 1.685,47 PKT |
Performance | +0,90 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.686,19 PKT |
Tagestief | 1.671,45 PKT |
Vortageskurs | 1.670,41 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.685,47 PKT | +0,90 % |
1 Woche | 1.506,48 PKT | +11,88 % |
1 Monat | 1.433,35 PKT | +17,59 % |
3 Monate | 1.477,43 PKT | +14,08 % |
6 Monate | 1.225,26 PKT | +37,56 % |
Lfd. Jahr | 1.366,91 PKT | +23,31 % |
1 Jahr | 1.400,60 PKT | +20,34 % |
3 Jahre | 1.087,66 PKT | +54,96 % |
5 Jahre | 1.294,43 PKT | +30,21 % |
10 Jahre | 967,81 PKT | +74,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
538,20 | 13:10:11 | +4,10 | +0,77 | 974.490 | ||
9,3500 | 12:34:19 | +0,1000 | +1,08 | 905.391 | ||
0,4260 | 12:35:39 | -0,0008 | -0,19 | 884.804 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
274,80 | 13:10:15 | +1,20 | +0,44 | 832.623 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
72,73 | 13:10:03 | -1,26 | -1,70 | 758.094 | ||
4,9000 | 02:04:00 | +0,1600 | +3,38 | 746.510 | ||
5,3240 | 12:35:53 | +0,0280 | +0,53 | 732.799 | ||
1,6190 | 12:35:34 | +0,0020 | +0,12 | 707.214 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
100,53 | 13:09:54 | -4,18 | -3,99 | 523.603 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
2,3500 | 12:19:44 | -0,0400 | -1,67 | 433.910 | ||
25,32 | 13:10:05 | -0,46 | -1,78 | 409.092 | ||
431,50 | 13:10:13 | +12,65 | +3,02 | 381.654 | ||
35,80 | 13:10:15 | -0,35 | -0,96 | 380.026 | ||
3,2280 | 12:33:25 | +0,0060 | +0,19 | 379.778 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
16,059 | 13:10:16 | +0,004 | +0,02 | 354.307 | ||
95,22 | 13:09:29 | +1,06 | +1,13 | 334.791 | ||
1,7913 | 12:34:14 | +0,0964 | +5,68 | 314.480 | ||
37,98 | 13:10:13 | -0,65 | -1,67 | 305.351 | ||
1,180 | 12:33:34 | 0,000 | 0,00 | 288.193 | ||
116,98 | 13:10:06 | -1,30 | -1,10 | 287.639 | ||
47,35 | 13:10:12 | +2,13 | +4,70 | 287.083 | ||
0,7842 | 13:10:06 | -0,0089 | -1,12 | 278.737 | ||
162,22 | 13:10:15 | +3,27 | +2,06 | 277.670 | ||
46,90 | 13:07:30 | -2,88 | -5,79 | 268.635 | ||
28,65 | 12:28:26 | -0,15 | -0,52 | 261.129 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
0,8670 | 12:29:45 | -0,0010 | -0,12 | 233.871 | ||
3,0550 | 12:35:42 | +0,2250 | +7,95 | 232.540 | ||
5,7870 | 13:09:47 | -0,0670 | -1,14 | 218.331 | ||
49,65 | 13:10:15 | -0,29 | -0,58 | 215.300 | ||
23,637 | 12:34:20 | -0,013 | -0,05 | 210.746 | ||
21,665 | 13:09:46 | +0,010 | +0,05 | 200.634 | ||
5,2267 | 12:34:16 | +0,0267 | +0,51 | 190.131 | ||
6,8520 | 13:09:47 | +0,0120 | +0,18 | 188.446 | ||
12,928 | 13:10:11 | +0,023 | +0,17 | 177.290 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |