Börsenplatz | Nasdaq |
Letzter Kurs | 2.451,54 PKT |
Performance | +2,93 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.451,54 PKT |
Tagestief | 2.451,54 PKT |
Vortageskurs | 2.381,80 PKT |
52-Wochen Hoch | 2.469,75 PKT |
52-Wochen Tief | 2.168,00 PKT |
Performance 1 Jahr | +5,22 % |
1 Tag | 2.451,54 PKT | +2,93 % |
1 Jahr | 2.330,00 PKT | +5,22 % |
3 Jahre | 1.548,51 PKT | +58,32 % |
5 Jahre | 1.633,93 PKT | +50,04 % |
10 Jahre | 1.002,46 PKT | +144,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
264,90 | 19:29:24 | -0,70 | -0,26 | 14.390.233 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
14,280 | 19:23:38 | +0,380 | +2,73 | 11.075.926 | ||
16,036 | 19:35:09 | +0,222 | +1,40 | 9.352.482 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
228,00 | 19:25:03 | -7,50 | -3,18 | 5.735.676 | ||
446,40 | 19:42:16 | -0,30 | -0,07 | 5.180.759 | ||
378,10 | 19:39:04 | -3,10 | -0,81 | 3.928.650 | ||
4,6905 | 19:23:31 | -0,0275 | -0,58 | 2.309.793 | ||
28,03 | 19:36:13 | +0,14 | +0,50 | 2.210.392 | ||
33,26 | 19:25:03 | -0,36 | -1,07 | 1.842.005 | ||
179,95 | 19:29:16 | -3,10 | -1,69 | 1.756.453 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
254,30 | 19:41:54 | -4,70 | -1,81 | 1.562.404 | ||
27,15 | 18:00:50 | +0,81 | +3,06 | 885.674 | ||
71,99 | 18:56:01 | +0,12 | +0,17 | 763.421 | ||
50,69 | 19:43:04 | -0,25 | -0,49 | 757.318 | ||
454,80 | 19:09:02 | +4,80 | +1,07 | 680.058 | ||
3,7295 | 19:22:03 | +0,0900 | +2,47 | 627.423 | ||
185,48 | 17:50:20 | +1,30 | +0,71 | 605.490 | ||
416,35 | 19:00:37 | -7,90 | -1,86 | 560.351 | ||
736,00 | 18:49:26 | +3,20 | +0,44 | 422.422 | ||
15,685 | 18:39:07 | +0,060 | +0,38 | 316.032 | ||
423,45 | 19:34:09 | +2,95 | +0,70 | 235.005 | ||
81,08 | 17:25:14 | -1,52 | -1,84 | 230.252 | ||
222,75 | 19:11:06 | +1,50 | +0,68 | 199.216 | ||
9,9840 | 18:55:38 | +0,2120 | +2,17 | 189.384 | ||
45,83 | 17:49:05 | +0,14 | +0,31 | 166.769 | ||
3,2800 | 19:27:48 | -0,0700 | -2,09 | 142.019 | ||
35,81 | 19:15:45 | +0,37 | +1,04 | 141.032 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
17,880 | 17:03:32 | -0,100 | -0,56 | 121.318 | ||
31,28 | 19:12:20 | -0,62 | -1,94 | 120.743 | ||
2,9100 | 19:21:22 | +0,0070 | +0,24 | 112.153 | ||
24,750 | 17:40:06 | +0,260 | +1,06 | 111.295 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |