Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
39,57 | 15:27:42 | +0,05 | +0,13 | 6.559.657 | ||
5,0080 | 15:01:15 | +0,1000 | +2,04 | 1.382.928 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
49,48 | 15:10:26 | +1,56 | +3,26 | 703.665 | ||
157,70 | 14:46:37 | -0,02 | -0,01 | 625.149 | ||
92,52 | 15:25:29 | +0,17 | +0,18 | 476.306 | ||
1.514,50 | 15:02:11 | +20,50 | +1,37 | 445.600 | ||
18,540 | 15:23:29 | +0,510 | +2,83 | 418.645 | ||
235,20 | 15:19:51 | +0,30 | +0,13 | 390.108 | ||
165,86 | 15:26:27 | +0,46 | +0,28 | 381.707 | ||
15,810 | 15:18:49 | -0,105 | -0,66 | 373.243 | ||
232,65 | 14:42:42 | -0,60 | -0,26 | 359.889 | ||
21,840 | 14:37:32 | -0,090 | -0,41 | 336.372 | ||
46,10 | 13:59:08 | +0,35 | +0,77 | 319.066 | ||
143,80 | 14:55:03 | +3,10 | +2,20 | 312.020 | ||
163,65 | 14:58:25 | -2,05 | -1,24 | 308.606 | ||
119,00 | 12:45:44 | +1,14 | +0,97 | 264.687 | ||
232,70 | 14:50:21 | -1,55 | -0,66 | 241.920 | ||
25,12 | 14:22:52 | +0,11 | +0,44 | 241.591 | ||
207,50 | 14:36:45 | -2,60 | -1,24 | 224.452 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
129,40 | 14:42:34 | 0,00 | 0,00 | 155.537 | ||
4,8850 | 15:15:05 | -0,0090 | -0,18 | 136.249 | ||
330,00 | 14:00:27 | -1,00 | -0,30 | 113.664 | ||
1.451,00 | 13:31:34 | -20,00 | -1,36 | 102.448 | ||
130,40 | 14:20:03 | -0,50 | -0,38 | 100.217 | ||
46,11 | 14:04:35 | +0,17 | +0,37 | 92.891 | ||
170,80 | 13.05.24 | -1,45 | -0,84 | 90.718 | ||
436,95 | 13:01:11 | +0,80 | +0,18 | 82.032 | ||
85,02 | 14:52:32 | -0,20 | -0,23 | 81.025 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
24,400 | 12:20:16 | -0,450 | -1,81 | 67.770 | ||
196,58 | 14:25:47 | +1,18 | +0,60 | 60.507 | ||
231,05 | 13:52:24 | +1,35 | +0,59 | 60.388 | ||
216,00 | 13.05.24 | +2,00 | +0,93 | 59.678 | ||
28,27 | 15:09:39 | +0,30 | +1,07 | 59.371 | ||
109,20 | 13.05.24 | -0,30 | -0,27 | 58.610 | ||
104,30 | 13:51:29 | -2,20 | -2,07 | 57.761 | ||
510,20 | 11:16:44 | -0,80 | -0,16 | 57.272 | ||
232,30 | 12:06:47 | +0,20 | +0,09 | 55.578 | ||
377,40 | 13:45:44 | -0,80 | -0,21 | 54.822 | ||
117,65 | 14:33:50 | +0,25 | +0,21 | 47.242 | ||
38,28 | 13:37:15 | +0,02 | +0,05 | 46.588 | ||
7,6990 | 13:52:24 | -0,0290 | -0,38 | 46.254 | ||
145,45 | 12:06:49 | -1,25 | -0,85 | 45.977 | ||
156,95 | 13.05.24 | -1,45 | -0,92 | 41.059 | ||
70,00 | 13.05.24 | +0,50 | +0,72 | 40.906 | ||
43,75 | 14:17:43 | +0,01 | +0,02 | 39.518 | ||
64,28 | 15:19:19 | +1,12 | +1,77 | 38.739 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |