Börsenplatz | Nasdaq |
Letzter Kurs | 6.038,73 PKT |
Performance | -0,08 % |
Kurszeit | 09.05.24 |
Tageshoch | 6.049,74 PKT |
Tagestief | 6.005,65 PKT |
Vortageskurs | 6.043,48 PKT |
52-Wochen Hoch | 4.146,27 PKT |
52-Wochen Tief | 3.057,60 PKT |
Performance 1 Monat | +4,62 % |
Performance 1 Jahr | +0,11 % |
1 Tag | 6.038,73 PKT | -0,08 % |
1 Woche | 4.016,24 PKT | +50,36 % |
1 Monat | 3.896,90 PKT | +54,96 % |
3 Monate | 3.687,13 PKT | +63,78 % |
6 Monate | 3.396,19 PKT | +77,81 % |
Lfd. Jahr | 3.286,67 PKT | +83,73 % |
1 Jahr | 4.072,46 PKT | +48,28 % |
3 Jahre | 2.520,46 PKT | +139,59 % |
5 Jahre | 1.933,25 PKT | +212,36 % |
10 Jahre | 1.000,33 PKT | +503,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
888,30 | 01:32:56 | -15,82 | -1,75 | 1.319.255.371 | ||
412,82 | 01:32:48 | +2,28 | +0,56 | 951.407.459 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
275,17 | 01:00:00 | -3,80 | -1,36 | 674.573.264 | ||
166,27 | 01:00:00 | -3,63 | -2,14 | 524.158.890 | ||
1.307,78 | 00:22:42 | -17,59 | -1,33 | 414.831.542 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
475,99 | 01:31:06 | +3,39 | +0,72 | 359.724.816 | ||
185,40 | 00:25:05 | +1,45 | +0,79 | 338.212.089 | ||
180,70 | 01:12:25 | +0,15 | +0,08 | 333.257.822 | ||
296,07 | 01:00:00 | +4,40 | +1,51 | 297.958.240 | ||
712,91 | 00:52:56 | -4,24 | -0,59 | 295.385.430 | ||
722,94 | 01:00:00 | +1,91 | +0,26 | 289.512.005 | ||
116,64 | 01:00:00 | -0,75 | -0,64 | 284.600.674 | ||
42,65 | 01:00:00 | +0,01 | +0,02 | 245.684.294 | ||
170,77 | 01:30:04 | -0,39 | -0,23 | 240.151.935 | ||
587,15 | 01:00:00 | -2,90 | -0,49 | 233.383.697 | ||
30,13 | 01:28:39 | +0,13 | +0,43 | 226.350.991 | ||
360,11 | 01:00:00 | +1,09 | +0,30 | 202.604.654 | ||
3.826,89 | 09.05.24 | +6,42 | +0,17 | 185.383.351 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
911,50 | 00:58:58 | -1,78 | -0,19 | 178.399.190 | ||
184,75 | 01:26:44 | +2,01 | +1,10 | 148.255.574 | ||
91,48 | 09.05.24 | -0,51 | -0,55 | 145.048.175 | ||
708,02 | 09.05.24 | -5,35 | -0,75 | 133.665.886 | ||
482,41 | 01:17:37 | -5,69 | -1,17 | 132.412.429 | ||
29,65 | 01:00:00 | +0,21 | +0,71 | 127.625.813 | ||
131,68 | 01:00:00 | +0,07 | +0,05 | 117.446.035 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
181,93 | 01:00:00 | -67,27 | -26,99 | 112.986.962 | ||
146,83 | 01:00:00 | +1,33 | +0,91 | 110.681.788 | ||
71,50 | 09.05.24 | +0,83 | +1,17 | 110.158.850 | ||
47,86 | 00:33:53 | -0,14 | -0,29 | 110.102.943 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
436,75 | 01:00:00 | +2,48 | +0,57 | 106.596.959 | ||
131,93 | 01:00:00 | +0,46 | +0,35 | 104.013.390 | ||
122,61 | 00:51:55 | +2,18 | +1,81 | 100.492.678 | ||
72,20 | 01:23:05 | +0,16 | +0,22 | 99.356.047 | ||
626,86 | 09.05.24 | -5,57 | -0,88 | 97.168.660 | ||
219,49 | 01:00:00 | +3,68 | +1,71 | 94.041.334 | ||
16,550 | 01:00:00 | -0,190 | -1,14 | 91.954.369 | ||
296,11 | 01:09:46 | -6,90 | -2,28 | 86.850.435 | ||
59,50 | 01:00:00 | +0,88 | +1,50 | 84.100.813 | ||
203,91 | 01:00:00 | +2,14 | +1,06 | 81.777.097 | ||
34,20 | 01:00:00 | +0,27 | +0,80 | 79.329.491 | ||
169,15 | 01:30:35 | -0,23 | -0,14 | 77.587.452 | ||
152,35 | 01:32:53 | -1,27 | -0,83 | 77.006.374 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |