Börsenplatz | Nasdaq |
Letzter Kurs | 2.007,10 PKT |
Performance | +6,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.007,10 PKT |
Tagestief | 2.007,10 PKT |
Vortageskurs | 1.891,99 PKT |
52-Wochen Hoch | 2.127,32 PKT |
52-Wochen Tief | 1.812,59 PKT |
Performance 1 Jahr | -0,68 % |
1 Tag | 2.007,10 PKT | +6,08 % |
1 Jahr | 2.020,92 PKT | -0,68 % |
3 Jahre | 1.713,18 PKT | +17,16 % |
5 Jahre | 1.661,37 PKT | +20,81 % |
10 Jahre | 999,52 PKT | +100,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
89,29 | 02:04:00 | +0,42 | +0,47 | 385.150.229 | ||
136,43 | 02:04:00 | -1,35 | -0,98 | 312.894.495 | ||
93,94 | 02:04:00 | -0,70 | -0,74 | 305.689.734 | ||
152,79 | 02:04:00 | -1,33 | -0,86 | 266.315.989 | ||
144,20 | 02:04:00 | -1,92 | -1,31 | 143.415.786 | ||
806,50 | 02:04:00 | -45,21 | -5,31 | 125.093.366 | ||
147,50 | 02:04:00 | -0,28 | -0,19 | 114.088.717 | ||
144,99 | 02:04:00 | -2,37 | -1,61 | 110.458.257 | ||
7.725,00 | 02:04:00 | -73,28 | -0,94 | 103.291.897 | ||
111,36 | 02:04:00 | -0,90 | -0,80 | 101.200.045 | ||
83,28 | 02:04:00 | -1,93 | -2,26 | 99.133.293 | ||
94,97 | 02:04:00 | -10,71 | -10,13 | 99.071.772 | ||
50,95 | 02:04:00 | -1,97 | -3,72 | 87.287.676 | ||
107,25 | 01:00:00 | -0,10 | -0,09 | 85.862.217 | ||
39,39 | 02:04:00 | -0,64 | -1,60 | 71.753.538 | ||
166,93 | 02:04:00 | -1,28 | -0,76 | 64.814.937 | ||
73,22 | 02:04:01 | -0,31 | -0,42 | 57.685.903 | ||
117,36 | 02:04:00 | -1,34 | -1,13 | 52.989.142 | ||
110,27 | 02:04:00 | -1,13 | -1,01 | 52.098.680 | ||
58,82 | 02:04:00 | -0,33 | -0,56 | 50.678.417 | ||
71,56 | 02:04:00 | -1,08 | -1,49 | 44.962.698 | ||
127,31 | 02:00:00 | -0,83 | -0,65 | 44.846.875 | ||
80,00 | 02:04:00 | -6,13 | -7,12 | 43.645.388 | ||
370,00 | 02:00:00 | -7,39 | -1,96 | 43.216.443 | ||
12,620 | 01:00:00 | -0,370 | -2,85 | 39.294.491 | ||
110,79 | 02:04:00 | -2,08 | -1,84 | 38.805.393 | ||
49,89 | 02:04:00 | -0,63 | -1,25 | 33.457.273 | ||
17,960 | 02:04:00 | -0,240 | -1,32 | 27.961.899 | ||
64,97 | 02:00:00 | -0,06 | -0,09 | 27.322.763 | ||
100,75 | 02:04:00 | -2,91 | -2,81 | 24.435.554 | ||
11,420 | 02:04:00 | -0,280 | -2,39 | 20.374.647 | ||
6,6900 | 01:00:00 | -0,1600 | -2,34 | 12.450.295 | ||
18,470 | 02:00:00 | -0,710 | -3,70 | 11.248.081 | ||
79,01 | 02:00:00 | -0,77 | -0,97 | 9.221.993 | ||
47,91 | 25.04.24 | -0,93 | -1,90 | 8.776.171 | ||
141,53 | 02:00:00 | -3,16 | -2,18 | 7.665.569 | ||
4,4700 | 02:04:00 | -0,3900 | -8,02 | 7.659.132 | ||
143,43 | 02:00:00 | +0,60 | +0,42 | 7.494.750 | ||
6,4800 | 02:04:00 | -0,1300 | -1,97 | 5.117.961 | ||
6,9400 | 02:00:00 | -0,1000 | -1,42 | 4.821.476 | ||
140,56 | 02:04:00 | -1,13 | -0,80 | 1.954.548 | ||
47,71 | 25.04.24 | +2,71 | +6,02 | 134.927 | ||
27,76 | 25.04.24 | +0,30 | +1,09 | 124.329 | ||
2.314,50 | 25.04.24 | -45,50 | -1,93 | 100.431 | ||
228,05 | 25.04.24 | +0,90 | +0,40 | 96.082 | ||
42,01 | 25.04.24 | -0,47 | -1,09 | 82.502 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |