Börsenplatz | Nasdaq |
Letzter Kurs | 1.056,74 PKT |
Performance | +12,24 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.056,74 PKT |
Tagestief | 1.056,74 PKT |
Vortageskurs | 941,48 PKT |
52-Wochen Hoch | 1.174,09 PKT |
52-Wochen Tief | 913,17 PKT |
Performance 1 Jahr | -10,00 % |
1 Tag | 1.056,74 PKT | +12,24 % |
1 Jahr | 1.174,09 PKT | -10,00 % |
3 Jahre | 881,34 PKT | +19,90 % |
5 Jahre | 1.222,73 PKT | -13,58 % |
10 Jahre | 979,05 PKT | +7,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
4,1560 | 11:54:47 | +0,0900 | +2,21 | 101.502 | ||
0,2810 | 11:36:46 | +0,0188 | +7,17 | 49.899 | ||
0,1752 | 12:02:35 | +0,0253 | +16,88 | 30.448 | ||
4,7500 | 11:42:53 | +0,0130 | +0,27 | 29.743 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,2000 | 02:10:00 | 0,0000 | 0,00 | 24.000 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
1,2220 | 11:12:59 | +0,0030 | +0,25 | 16.475 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
0,2325 | 11:14:16 | -0,0275 | -10,58 | 15.236 | ||
0,9600 | 09.05.24 | +0,0066 | +0,69 | 14.340 | ||
0,6500 | 02:10:00 | -0,0200 | -2,99 | 13.000 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
10,300 | 11:11:59 | -0,100 | -0,96 | 8.360 | ||
0,0332 | 10:09:06 | -0,0019 | -5,41 | 6.150 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
0,8600 | 09.05.24 | +0,0350 | +4,24 | 5.740 | ||
0,3205 | 09:17:49 | +0,0120 | +3,89 | 5.345 | ||
0,3683 | 02:10:00 | +0,1385 | +60,27 | 5.261 | ||
0,6250 | 11:28:45 | +0,0310 | +5,22 | 5.170 | ||
1,2900 | 10:46:05 | -0,0170 | -1,30 | 5.160 | ||
2,0000 | 09:51:12 | +0,0400 | +2,04 | 4.974 | ||
1,4395 | 11:04:28 | +0,0115 | +0,81 | 4.316 | ||
9,2750 | 11:28:40 | +0,1500 | +1,64 | 4.031 | ||
1,2100 | 12:02:23 | +0,0500 | +4,31 | 3.919 | ||
0,9142 | 11:41:07 | +0,0072 | +0,79 | 3.577 | ||
0,4800 | 07.05.24 | -0,0100 | -2,04 | 3.151 | ||
0,3666 | 11:50:18 | -0,0026 | -0,70 | 3.057 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
2,8900 | 11:49:42 | +0,0470 | +1,65 | 2.890 | ||
4,7610 | 09.05.24 | -0,1450 | -2,96 | 2.852 | ||
0,5850 | 08:00:36 | +0,0200 | +3,54 | 2.673 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
2,5615 | 10:15:01 | +0,0120 | +0,47 | 2.562 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
6,6000 | 09.05.24 | -0,0500 | -0,75 | 2.239 | ||
0,3367 | 08:05:02 | -0,0094 | -2,72 | 2.020 | ||
4,8890 | 09.05.24 | +0,0850 | +1,77 | 1.530 | ||
2,2800 | 11:05:25 | -0,0200 | -0,87 | 1.496 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
0,1830 | 09.05.24 | +0,0010 | +0,55 | 1.158 | ||
0,1220 | 09:19:16 | +0,0040 | +3,39 | 1.110 | ||
5,8500 | 09:36:52 | +0,1500 | +2,63 | 1.024 | ||
21,800 | 09:08:09 | +0,600 | +2,83 | 1.003 | ||
3,2000 | 09.05.24 | -0,0200 | -0,62 | 948 | ||
0,4500 | 09:36:54 | +0,0080 | +1,81 | 945 | ||
0,1249 | 11:45:04 | +0,0051 | +4,26 | 591 |
Name | Nasdaq DM ASPA Ex Japan Small Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |