Börsenplatz | Nasdaq |
Letzter Kurs | 1.959,22 PKT |
Performance | +4,40 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.959,22 PKT |
Tagestief | 1.959,22 PKT |
Vortageskurs | 1.876,59 PKT |
52-Wochen Hoch | 1.918,76 PKT |
52-Wochen Tief | 1.613,96 PKT |
Performance 1 Jahr | +3,00 % |
1 Tag | 1.959,22 PKT | +4,40 % |
1 Jahr | 1.902,23 PKT | +3,00 % |
3 Jahre | 1.481,21 PKT | +32,27 % |
5 Jahre | 1.510,49 PKT | +29,71 % |
10 Jahre | 992,62 PKT | +97,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,58 | 18:30:56 | -1,42 | -3,55 | 7.828.797 | ||
156,52 | 18:31:32 | +1,68 | +1,08 | 1.817.246 | ||
4,9500 | 18:31:11 | +0,1030 | +2,13 | 1.582.234 | ||
226,70 | 18:28:37 | +0,20 | +0,09 | 1.122.639 | ||
219,95 | 17:45:30 | +3,20 | +1,48 | 770.991 | ||
22,450 | 18:24:02 | +0,590 | +2,70 | 582.641 | ||
16,200 | 18:30:17 | +0,190 | +1,19 | 569.717 | ||
4,8790 | 18:22:40 | +0,0340 | +0,70 | 563.532 | ||
44,42 | 17:25:15 | +1,38 | +3,21 | 541.665 | ||
163,90 | 18:26:25 | +2,55 | +1,58 | 519.904 | ||
24,650 | 18:26:46 | -0,360 | -1,44 | 408.148 | ||
1.312,50 | 18:12:38 | +35,00 | +2,74 | 320.210 | ||
99,74 | 17:48:20 | +4,68 | +4,92 | 242.201 | ||
15,570 | 18:29:38 | +0,035 | +0,23 | 213.388 | ||
36,88 | 16:47:22 | +0,36 | +0,99 | 195.938 | ||
52,06 | 18:24:17 | +0,40 | +0,77 | 188.100 | ||
47,56 | 18:29:15 | -0,44 | -0,92 | 181.469 | ||
29,65 | 18:21:34 | -0,55 | -1,82 | 179.744 | ||
44,45 | 18:32:19 | +0,85 | +1,95 | 166.997 | ||
206,80 | 17:36:27 | +0,70 | +0,34 | 143.523 | ||
1.299,00 | 17:27:51 | +19,00 | +1,48 | 124.537 | ||
23,570 | 17:46:53 | +0,180 | +0,77 | 120.407 | ||
77,84 | 18:15:55 | +2,10 | +2,77 | 108.297 | ||
811,00 | 16:57:30 | +6,50 | +0,81 | 93.438 | ||
3,4150 | 17:05:36 | -0,0600 | -1,73 | 93.431 | ||
124,00 | 17:36:12 | -0,20 | -0,16 | 80.027 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
47,35 | 18:25:33 | +0,60 | +1,28 | 65.123 | ||
53,00 | 17:12:32 | +0,25 | +0,47 | 52.514 | ||
20,120 | 15:24:38 | +0,255 | +1,28 | 33.162 | ||
134,75 | 18:20:42 | +2,55 | +1,93 | 29.530 | ||
47,02 | 16:07:03 | +0,23 | +0,49 | 24.793 | ||
9,6340 | 14:22:01 | +0,1840 | +1,95 | 21.209 | ||
46,48 | 18:30:49 | +0,27 | +0,57 | 20.708 | ||
67,00 | 16:50:14 | 0,00 | 0,00 | 18.358 | ||
43,93 | 18:04:25 | +0,49 | +1,13 | 16.399 | ||
24,340 | 16:45:10 | +0,180 | +0,75 | 15.213 | ||
27,60 | 17:01:33 | -0,16 | -0,58 | 12.611 | ||
26,55 | 16:19:21 | +0,45 | +1,72 | 12.297 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
5,9550 | 17:08:22 | -0,0150 | -0,25 | 10.452 | ||
34,36 | 18:32:16 | +0,31 | +0,91 | 10.097 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
59,48 | 14:41:07 | -0,14 | -0,23 | 8.505 | ||
18,190 | 18:16:47 | +0,210 | +1,17 | 8.285 | ||
6,1000 | 17:29:55 | -0,0600 | -0,97 | 8.158 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
20,800 | 03.05.24 | -0,600 | -2,80 | 7.602 | ||
253,85 | 18:30:49 | +2,55 | +1,01 | 7.580 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |