checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea EUR Index

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Argo Group International Holdings
    		29,9916.11.23-0,01-0,03
    		43.154.502
    Assured Guaranty (Bermuda)
    		79,2111.05.24-0,81-1,01
    		24.721.575
    Transocean
    		5,760011.05.24-0,1200-2,04
    		20.815.401
    Telephone And Data Systems
    		20,14011.05.24+0,460+2,34
    		20.383.479
    Rheinmetall
    		530,6010:47:52-8,00-1,49
    		15.937.179
    Skyline Champion Corporation
    		80,0611.05.24-0,52-0,65
    		14.702.662
    Home Bancshares
    		24,84011.05.24+0,040+0,16
    		14.168.846
    Weis Markets
    		65,0911.05.24-0,76-1,15
    		9.920.349
    Allianz
    		265,6010:47:42+0,60+0,23
    		8.176.892
    RLJ Lodging Trust Registered of Benef Interest
    		10,33011.05.24-0,050-0,48
    		8.067.955
    Mercedes-Benz Group
    		67,9910:47:53-0,12-0,18
    		8.062.001
    ServisFirst Bancshares
    		64,7711.05.24+0,16+0,25
    		7.173.064
    Columbia Banking System
    		20,32011.05.24+0,260+1,30
    		6.619.138
    OFG Bancorp
    		37,8511.05.24-0,29-0,76
    		6.424.311
    Microsoft
    		387,9510:47:47+3,00+0,78
    		6.354.863
    Volkswagen (VW) Vz
    		118,8010:46:57+1,75+1,50
    		6.311.818
    NVIDIA
    		837,7010:46:57+3,30+0,40
    		5.839.407
    Premier Registered (A)
    		19,50011.05.24-0,260-1,32
    		5.347.689
    Cavco Industries
    		376,6111.05.24-0,26-0,07
    		5.117.430
    BASF
    		48,8410:46:35+0,04+0,07
    		5.086.580
    Boardwalk Real Estate Investment Trust Trust Units
    		73,0910.05.24-0,27-0,37
    		4.780.064
    Münchener Rück
    		451,1010:47:36-2,80-0,62
    		4.645.878
    CorVel
    		260,9811.05.24+1,95+0,75
    		4.432.311
    Helen of Troy
    		102,4011.05.24+0,12+0,12
    		4.338.120
    Amazon
    		174,2810:46:06+0,26+0,15
    		3.901.778
    Apple
    		171,1810:44:53+1,30+0,77
    		3.824.143
    Summit Financial Group
    		25,7003.05.24-0,66-2,50
    		3.772.049
    Independent Bank
    		51,8011.05.24-0,11-0,21
    		3.612.691
    Infineon Technologies
    		37,4710:47:38-0,44-1,15
    		3.410.594
    Ethan Allen Interiors
    		30,4611.05.24-0,11-0,36
    		3.324.457
    Commerzbank
    		14,08510:47:07+0,100+0,72
    		3.216.579
    FBL Financial Group (A)
    		60,9926.05.21+0,03+0,05
    		3.198.184
    Live Oak Bancshares
    		35,2211.05.24-0,31-0,87
    		3.151.373
    GameStop
    		18,94210:47:17+2,734+16,87
    		3.070.252
    Bayer
    		29,2810:47:50+0,34+1,18
    		2.970.170
    Twitter
    		53,9428.10.22+0,95+1,79
    		2.960.554
    DHL Group
    		39,8410:47:39+0,29+0,73
    		2.929.279
    Lasertec
    		261,9610.05.24-9,32-3,44
    		2.846.231
    RWE
    		34,5210:47:29-0,10-0,29
    		2.805.128
    American Assets Trust
    		21,95011.05.24-0,250-1,13
    		2.635.686
    Piedmont Office Realty Trust Registered (A)
    		6,930011.05.24-0,0600-0,86
    		2.561.636
    AtriCure
    		22,30011.05.24+0,300+1,36
    		2.554.470
    BMW
    		102,7010:47:01+1,05+1,03
    		2.448.228
    Meta Platforms (A)
    		440,4010:39:41-1,65-0,37
    		2.367.579
    Interrent Real Estate Investment Trust Trust Units
    		12,14010.05.24-0,080-0,65
    		2.275.835
    National Healthcare
    		94,9511.05.24-1,08-1,12
    		2.233.951
    Tesla
    		156,9410:46:23+0,48+0,31
    		2.219.461
    Crombie Real Estate Investment Trust Trust Units
    		12,94010.05.24+0,140+1,09
    		2.182.618
    Chemtrade Logistics Income Fund
    		8,760010.05.24+0,0300+0,34
    		2.163.574
    Bancorp
    		33,1111.05.24+0,06+0,18
    		1.968.412
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA