Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
737,12 | 02:00:00 | +31,91 | +4,52 | 14.923.885.933 | ||
141,66 | 02:00:00 | +3,39 | +2,45 | 12.805.497.727 | ||
267,70 | 02:00:00 | +8,84 | +3,41 | 8.917.022.028 | ||
170,16 | 02:00:00 | +11,41 | +7,19 | 8.212.156.917 | ||
116,46 | 02:00:00 | +4,02 | +3,58 | 7.158.688.529 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
171,26 | 02:00:00 | +9,01 | +5,55 | 6.073.201.270 | ||
87,08 | 02:00:00 | +4,65 | +5,64 | 5.848.060.132 | ||
495,64 | 24.06.22 | -3,80 | -0,76 | 2.337.599.144 | ||
510,71 | 02:00:00 | +7,64 | +1,52 | 1.747.628.004 | ||
44,10 | 02:00:00 | +1,17 | +2,73 | 1.616.477.920 | ||
190,85 | 02:00:00 | +9,14 | +5,03 | 1.609.383.670 | ||
38,61 | 02:00:00 | +1,20 | +3,21 | 1.549.619.611 | ||
59,89 | 14.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,57 | 02:00:00 | +0,46 | +1,18 | 1.201.513.030 | ||
387,72 | 02:00:00 | +11,08 | +2,94 | 1.173.962.631 | ||
136,97 | 02:00:00 | +10,55 | +8,35 | 1.167.776.964 | ||
163,83 | 02:00:00 | +9,31 | +6,03 | 1.166.139.461 | ||
484,37 | 02:00:00 | +9,37 | +1,97 | 1.149.325.926 | ||
245,37 | 02:00:00 | +2,28 | +0,94 | 1.149.275.337 | ||
119,70 | 02:00:00 | +0,46 | +0,39 | 1.130.546.038 | ||
52,01 | 02:00:00 | +6,64 | +14,64 | 1.070.943.602 | ||
97,36 | 02:00:00 | +4,08 | +4,37 | 1.061.122.468 | ||
78,11 | 02:00:00 | +2,91 | +3,87 | 1.059.826.914 | ||
59,86 | 02:00:00 | +0,79 | +1,34 | 1.049.821.745 | ||
417,62 | 02:00:00 | +16,87 | +4,21 | 1.036.600.724 | ||
166,13 | 02:00:00 | +2,03 | +1,24 | 1.010.351.331 | ||
125,10 | 02:00:00 | +5,01 | +4,17 | 1.007.580.257 | ||
155,95 | 02:00:00 | +4,81 | +3,18 | 906.321.639 | ||
292,55 | 02:00:00 | +9,05 | +3,19 | 893.087.616 | ||
283,00 | 24.06.22 | +5,53 | +1,99 | 892.408.800 | ||
55,72 | 02:00:00 | +2,97 | +5,63 | 885.902.943 | ||
130,20 | 02:00:00 | +1,24 | +0,96 | 876.188.923 | ||
144,35 | 24.06.22 | +2,05 | +1,44 | 865.613.080 | ||
58,44 | 02:00:00 | +2,22 | +3,95 | 813.656.086 | ||
85,68 | 24.06.22 | -0,22 | -0,26 | 808.219.438 | ||
137,08 | 02:00:00 | +1,14 | +0,84 | 787.723.374 | ||
45,67 | 02:00:00 | +2,70 | +6,28 | 771.795.683 | ||
77,53 | 02:00:00 | +2,63 | +3,51 | 749.126.186 | ||
180,02 | 02:00:00 | +5,45 | +3,12 | 729.613.027 | ||
32,27 | 24.06.22 | +1,53 | +4,98 | 724.427.009 | ||
57,52 | 24.06.22 | +1,43 | +2,55 | 708.867.945 | ||
29,57 | 02:00:00 | +0,86 | +3,00 | 659.860.067 | ||
32,31 | 24.06.22 | +0,23 | +0,72 | 653.727.698 | ||
63,08 | 02:00:00 | +0,50 | +0,80 | 632.641.340 | ||
193,93 | 02:00:00 | +0,38 | +0,20 | 616.122.306 | ||
103,93 | 24.06.22 | -0,60 | -0,57 | 615.057.288 | ||
185,92 | 24.06.22 | +12,87 | +7,44 | 613.150.052 | ||
152,05 | 02:00:00 | +9,86 | +6,93 | 610.848.957 | ||
149,69 | 02:00:00 | +4,15 | +2,85 | 610.406.607 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.648,32PKT |
Performance | -7,42 % |
Kurszeit | 23.06.22 |
Eröffnung | 1.648,32PKT |
Tageshoch | 1.648,32PKT |
Tagestief | 1.648,32PKT |
Vortageskurs | 1.780,47PKT |
52-Wochen Hoch | 1.833,51PKT |
52-Wochen Tief | 1.329,10PKT |
Performance 1 Monat | +3,30 % |
Performance 1 Jahr | +31,14 % |
Name | Nasdaq DM Ex Korea EUR Index |
Kategorie | Index |
Symbol | NQDMXKREUR |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.648,32PKT | -7,42 % |
1 Woche | 1.780,12PKT | +0,02 % |
1 Monat | 1.723,67PKT | +3,30 % |
3 Monate | 1.685,48PKT | +5,64 % |
6 Monate | 1.562,15PKT | +13,98 % |
Lfd. Jahr | 1.515,28PKT | +17,50 % |
1 Jahr | 1.357,64PKT | +31,14 % |
3 Jahre | 1.278,83PKT | +39,23 % |
5 Jahre | 1.070,48PKT | +66,32 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 9,23 % | -0,30 |
3 Monate | 8,62 % | -0,48 |
6 Monate | 8,66 % | -0,70 |
1 Jahr | 9,89 % | +0,70 |