Börsenplatz | Nasdaq |
Letzter Kurs | 2.019,83 PKT |
Performance | -0,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.019,83 PKT |
Tagestief | 2.019,83 PKT |
Vortageskurs | 2.035,12 PKT |
52-Wochen Hoch | 2.204,15 PKT |
52-Wochen Tief | 1.895,23 PKT |
Performance 1 Jahr | -2,95 % |
1 Tag | 2.019,83 PKT | -0,75 % |
1 Jahr | 2.081,19 PKT | -2,95 % |
3 Jahre | 1.559,03 PKT | +29,56 % |
5 Jahre | 1.456,44 PKT | +38,68 % |
10 Jahre | 1.002,96 PKT | +101,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
5,7600 | 22:15:00 | -0,1200 | -2,04 | 14.501.876 | ||
20,140 | 22:15:00 | +0,460 | +2,34 | 11.779.389 | ||
164,30 | 22:15:00 | -1,54 | -0,93 | 11.753.867 | ||
27,01 | 22:15:00 | +0,30 | +1,12 | 10.887.507 | ||
172,15 | 22:15:00 | +2,16 | +1,27 | 10.156.656 | ||
24,840 | 22:10:00 | +0,040 | +0,16 | 8.265.719 | ||
80,06 | 22:10:00 | -0,52 | -0,65 | 8.015.411 | ||
39,77 | 22:15:00 | -0,13 | -0,33 | 7.348.344 | ||
20,320 | 22:00:00 | +0,260 | +1,30 | 6.619.138 | ||
280,90 | 22:00:00 | +0,54 | +0,19 | 6.463.641 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
19,500 | 22:00:00 | -0,260 | -1,32 | 5.347.669 | ||
65,09 | 22:15:00 | -0,76 | -1,15 | 5.200.934 | ||
8,8100 | 22:09:02 | +1,3100 | +17,47 | 5.198.191 | ||
376,61 | 22:00:00 | -0,26 | -0,07 | 5.117.430 | ||
406,57 | 22:00:00 | -3,96 | -0,96 | 4.933.414 | ||
73,09 | 22:00:00 | -0,27 | -0,37 | 4.780.064 | ||
10,330 | 22:15:00 | -0,050 | -0,48 | 4.491.937 | ||
260,98 | 22:00:00 | +1,95 | +0,75 | 4.432.311 | ||
17,030 | 22:15:00 | +0,150 | +0,89 | 4.265.606 | ||
12,670 | 22:00:00 | -0,130 | -1,02 | 3.922.193 | ||
71,23 | 22:00:00 | +0,11 | +0,15 | 3.907.123 | ||
64,77 | 22:10:00 | +0,16 | +0,25 | 3.795.568 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
51,80 | 22:00:00 | -0,11 | -0,21 | 3.612.691 | ||
9,5200 | 22:10:00 | -0,4100 | -4,13 | 3.262.111 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
81,18 | 22:00:00 | -0,40 | -0,49 | 3.061.679 | ||
30,39 | 22:00:00 | +0,20 | +0,66 | 2.963.562 | ||
261,96 | 14:00:11 | -9,32 | -3,44 | 2.846.231 | ||
57,56 | 22:10:00 | +0,39 | +0,68 | 2.765.222 | ||
22,300 | 22:00:00 | +0,300 | +1,36 | 2.554.470 | ||
12,140 | 22:00:00 | -0,080 | -0,65 | 2.275.835 | ||
163,39 | 22:00:00 | +0,78 | +0,48 | 2.200.174 | ||
265,05 | 22:42:09 | +0,55 | +0,21 | 2.190.490 | ||
12,940 | 22:00:00 | +0,140 | +1,09 | 2.182.618 | ||
8,7600 | 22:00:00 | +0,0300 | +0,34 | 2.163.574 | ||
33,11 | 22:00:00 | +0,06 | +0,18 | 1.968.412 | ||
28,10 | 22:00:00 | -1,62 | -5,45 | 1.873.520 | ||
46,45 | 22:00:00 | -0,17 | -0,36 | 1.871.617 | ||
92,44 | 22:00:00 | +0,24 | +0,26 | 1.867.921 | ||
30,46 | 22:10:00 | -0,11 | -0,36 | 1.856.528 | ||
57,88 | 22:00:00 | +0,91 | +1,60 | 1.781.300 | ||
35,22 | 22:10:00 | -0,31 | -0,87 | 1.751.096 | ||
3,2000 | 21:59:18 | 0,0000 | 0,00 | 1.713.725 | ||
12,440 | 22:00:00 | -0,010 | -0,08 | 1.676.995 | ||
445,35 | 22:00:00 | +17,55 | +4,10 | 1.663.815 | ||
17,990 | 22:00:00 | +0,250 | +1,41 | 1.609.755 |
Name | Nasdaq DM Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |