Börsenplatz | Nasdaq |
Letzter Kurs | 2.019,83 PKT |
Performance | -0,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.019,83 PKT |
Tagestief | 2.019,83 PKT |
Vortageskurs | 2.035,12 PKT |
52-Wochen Hoch | 2.204,15 PKT |
52-Wochen Tief | 1.895,23 PKT |
Performance 1 Jahr | -2,95 % |
1 Tag | 2.019,83 PKT | -0,75 % |
1 Jahr | 2.081,19 PKT | -2,95 % |
3 Jahre | 1.559,03 PKT | +29,56 % |
5 Jahre | 1.456,44 PKT | +38,68 % |
10 Jahre | 1.002,96 PKT | +101,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
169,24 | 15:42:31 | -0,86 | -0,51 | 31.273.230 | ||
72,45 | 15:42:54 | +0,40 | +0,56 | 30.443.144 | ||
544,00 | 15:41:55 | +11,60 | +2,18 | 25.764.412 | ||
267,70 | 15:42:18 | +2,10 | +0,79 | 25.476.835 | ||
5,5700 | 04.05.24 | +0,2000 | +3,72 | 23.321.867 | ||
77,87 | 04.05.24 | +0,43 | +0,56 | 22.281.633 | ||
25,11 | 04.05.24 | +1,26 | +5,28 | 20.301.170 | ||
838,90 | 15:42:52 | +14,10 | +1,71 | 19.365.676 | ||
14,360 | 04.05.24 | -1,850 | -11,41 | 13.242.081 | ||
24,620 | 04.05.24 | +0,210 | +0,86 | 13.018.606 | ||
5,2160 | 03.05.24 | +0,0180 | +0,35 | 11.131.445 | ||
78,93 | 04.05.24 | +1,62 | +2,10 | 10.702.214 | ||
49,43 | 15:42:47 | +0,38 | +0,77 | 10.433.202 | ||
10,730 | 04.05.24 | +0,030 | +0,28 | 9.755.583 | ||
37,34 | 04.05.24 | +0,33 | +0,89 | 9.316.957 | ||
172,42 | 15:42:41 | -0,54 | -0,31 | 9.089.077 | ||
378,80 | 15:42:48 | +0,95 | +0,25 | 8.003.161 | ||
372,80 | 15:42:52 | +0,55 | +0,15 | 7.717.725 | ||
117,20 | 15:41:55 | +0,95 | +0,82 | 7.452.486 | ||
72,47 | 03.05.24 | +0,84 | +1,17 | 7.073.765 | ||
173,00 | 15:42:56 | +4,80 | +2,85 | 6.460.387 | ||
38,20 | 15:42:38 | -1,80 | -4,50 | 6.442.030 | ||
422,25 | 15:42:33 | +2,40 | +0,57 | 6.322.981 | ||
21,700 | 15:42:38 | +0,040 | +0,18 | 5.871.782 | ||
32,33 | 15:42:20 | -0,95 | -2,85 | 5.745.780 | ||
1.204,50 | 15:42:56 | +69,00 | +6,08 | 5.677.308 | ||
62,83 | 04.05.24 | +1,23 | +2,00 | 5.639.261 | ||
739,30 | 15:42:41 | +12,20 | +1,68 | 5.256.837 | ||
15,578 | 15:42:45 | +0,282 | +1,84 | 5.136.549 | ||
31,92 | 04.05.24 | +0,60 | +1,92 | 5.018.214 | ||
13,840 | 15:42:05 | +0,095 | +0,69 | 4.719.635 | ||
1,5870 | 03.05.24 | +0,0110 | +0,70 | 4.703.490 | ||
77,65 | 15:42:56 | -3,15 | -3,90 | 4.630.462 | ||
51,92 | 04.05.24 | +0,59 | +1,15 | 4.456.216 | ||
103,10 | 15:41:33 | +0,05 | +0,05 | 4.408.631 | ||
842,40 | 15:42:47 | +6,00 | +0,72 | 4.331.921 | ||
25,88 | 15:41:03 | +0,42 | +1,65 | 4.286.255 | ||
21,510 | 04.05.24 | -0,050 | -0,23 | 4.176.666 | ||
68,44 | 15:42:43 | +0,58 | +0,85 | 4.039.286 | ||
28,04 | 15:41:44 | -0,12 | -0,41 | 3.939.453 | ||
28,11 | 15:40:39 | -0,04 | -0,14 | 3.880.538 | ||
9,6200 | 15:42:51 | -0,1650 | -1,69 | 3.783.644 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,43 | 04.05.24 | +0,37 | +1,27 | 3.738.474 | ||
410,80 | 15:42:17 | +7,80 | +1,94 | 3.706.040 | ||
12,110 | 03.05.24 | +0,180 | +1,51 | 3.700.842 | ||
20,890 | 04.05.24 | -1,330 | -5,99 | 3.529.559 | ||
6,8920 | 15:40:33 | +0,0260 | +0,38 | 3.442.174 | ||
35,32 | 04.05.24 | +0,51 | +1,47 | 3.266.016 |
Name | Nasdaq DM Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |