Börsenplatz | Nasdaq |
Letzter Kurs | 1.778,35 PKT |
Performance | +0,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.778,35 PKT |
Tagestief | 1.778,35 PKT |
Vortageskurs | 1.770,73 PKT |
52-Wochen Hoch | 1.928,01 PKT |
52-Wochen Tief | 1.669,82 PKT |
Performance 1 Jahr | -3,02 % |
1 Tag | 1.778,35 PKT | +0,43 % |
1 Jahr | 1.833,70 PKT | -3,02 % |
3 Jahre | 1.360,40 PKT | +30,72 % |
5 Jahre | 1.548,15 PKT | +14,87 % |
10 Jahre | 999,06 PKT | +78,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,20 | 01:00:00 | +1,56 | +3,75 | 239.736.258 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
162,69 | 01:00:00 | -8,41 | -4,92 | 168.655.651 | ||
152,39 | 01:00:00 | +2,22 | +1,48 | 153.056.173 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
877,38 | 01:10:21 | -6,50 | -0,74 | 118.483.059 | ||
193,24 | 01:00:00 | +1,82 | +0,95 | 117.208.299 | ||
195,00 | 01:00:00 | +5,03 | +2,65 | 114.477.136 | ||
36,82 | 01:00:00 | +0,91 | +2,53 | 105.427.140 | ||
100,34 | 01:00:00 | -3,41 | -3,29 | 105.072.164 | ||
338,83 | 01:00:00 | -3,49 | -1,02 | 101.676.242 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
41,24 | 01:00:00 | +1,09 | +2,71 | 83.788.276 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
67,45 | 28.05.24 | +0,20 | +0,30 | 75.244.055 | ||
16,970 | 28.05.24 | +0,310 | +1,86 | 71.032.411 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
67,88 | 01:00:00 | +1,56 | +2,35 | 66.259.118 | ||
87,13 | 01:00:00 | -1,01 | -1,15 | 66.183.554 | ||
73,87 | 01:00:00 | -0,32 | -0,43 | 65.727.186 | ||
34,68 | 01:00:00 | +1,40 | +4,21 | 65.683.366 | ||
23,910 | 01:00:00 | +0,750 | +3,24 | 65.624.373 | ||
134,30 | 01:00:00 | -1,42 | -1,05 | 64.768.937 | ||
1.675,35 | 01:10:24 | -9,49 | -0,56 | 64.714.864 | ||
403,04 | 01:00:00 | -6,54 | -1,60 | 62.429.865 | ||
13,660 | 28.05.24 | +0,230 | +1,71 | 60.964.937 | ||
48,37 | 01:09:26 | +26,37 | +119,86 | 60.189.611 | ||
73,85 | 28.05.24 | +1,20 | +1,65 | 60.077.749 | ||
16,940 | 01:00:00 | +0,030 | +0,18 | 59.441.984 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |