Börsenplatz | Nasdaq |
Letzter Kurs | 1.560,50 PKT |
Performance | +0,73 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.561,88 PKT |
Tagestief | 1.548,78 PKT |
Vortageskurs | 1.549,15 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.560,50 PKT | +0,73 % |
1 Woche | 1.427,18 PKT | +9,34 % |
1 Monat | 1.387,93 PKT | +12,43 % |
3 Monate | 1.493,03 PKT | +4,52 % |
6 Monate | 1.322,61 PKT | +17,99 % |
Lfd. Jahr | 1.374,98 PKT | +13,49 % |
1 Jahr | 1.491,83 PKT | +4,60 % |
3 Jahre | 1.054,18 PKT | +48,03 % |
5 Jahre | 1.374,28 PKT | +13,55 % |
10 Jahre | 975,90 PKT | +59,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
22,520 | 02:04:00 | +0,720 | +3,30 | 32.501.242 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
19,680 | 02:04:00 | +4,380 | +28,63 | 20.221.272 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
17,400 | 09.05.24 | +0,200 | +1,16 | 16.515.657 | ||
80,58 | 02:04:00 | +1,96 | +2,49 | 15.150.208 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
21,660 | 02:04:00 | -0,020 | -0,09 | 14.888.466 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
16,150 | 02:04:00 | +0,890 | +5,83 | 11.427.255 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,12 | 09.05.24 | +0,37 | +0,51 | 8.817.241 | ||
19,760 | 02:00:00 | +0,150 | +0,76 | 8.740.722 | ||
11,340 | 02:04:00 | +2,380 | +26,56 | 8.684.887 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
9,0510 | 14:08:01 | +4,8525 | +115,58 | 7.322.546 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
35,53 | 02:04:00 | +1,01 | +2,93 | 5.523.802 | ||
42,95 | 02:00:00 | +0,69 | +1,63 | 5.472.235 | ||
29,70 | 02:00:00 | -0,06 | -0,20 | 5.056.516 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
12,220 | 09.05.24 | +0,300 | +2,52 | 4.792.482 | ||
42,14 | 02:04:00 | +0,22 | +0,52 | 4.315.615 | ||
30,02 | 02:00:00 | -1,39 | -4,43 | 4.138.853 | ||
22,200 | 02:04:00 | +0,120 | +0,54 | 4.138.586 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
28,27 | 02:00:00 | +1,16 | +4,28 | 4.058.366 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
9,9100 | 02:04:00 | -1,7000 | -14,64 | 3.731.402 | ||
33,05 | 02:00:00 | -0,09 | -0,27 | 3.668.007 | ||
30,57 | 02:04:01 | +0,91 | +3,07 | 3.642.517 | ||
81,84 | 02:04:01 | +1,05 | +1,30 | 3.490.786 | ||
20,970 | 02:04:00 | +0,480 | +2,34 | 3.406.971 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
12,810 | 09.05.24 | -0,160 | -1,23 | 3.344.486 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
5,1300 | 09.05.24 | +0,0600 | +1,18 | 2.649.281 | ||
12,340 | 02:04:00 | +0,090 | +0,73 | 2.576.278 | ||
31,95 | 02:00:00 | -0,42 | -1,30 | 2.534.231 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |