Börsenplatz | Nasdaq |
Letzter Kurs | 1.212,21 PKT |
Performance | +5,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.212,21 PKT |
Tagestief | 1.212,21 PKT |
Vortageskurs | 1.148,88 PKT |
52-Wochen Hoch | 1.214,81 PKT |
52-Wochen Tief | 1.082,42 PKT |
Performance 1 Jahr | -0,18 % |
1 Tag | 1.212,21 PKT | +5,51 % |
1 Jahr | 1.214,34 PKT | -0,18 % |
3 Jahre | 1.078,94 PKT | +12,35 % |
5 Jahre | 1.158,68 PKT | +4,62 % |
10 Jahre | 991,28 PKT | +22,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
538,60 | 10:51:24 | +4,50 | +0,84 | 865.112 | ||
9,3000 | 10:34:20 | +0,0500 | +0,54 | 864.127 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
4,9000 | 02:04:00 | +0,1600 | +3,38 | 746.510 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,6260 | 10:34:30 | +0,0090 | +0,56 | 598.745 | ||
73,02 | 10:51:23 | -0,97 | -1,31 | 574.580 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
273,15 | 10:51:06 | -0,45 | -0,16 | 417.780 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
100,98 | 10:51:23 | -3,73 | -3,56 | 338.303 | ||
16,001 | 10:51:25 | -0,054 | -0,34 | 333.879 | ||
25,40 | 10:51:23 | -0,38 | -1,47 | 326.399 | ||
5,3128 | 10:33:33 | +0,0168 | +0,32 | 320.185 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
46,81 | 10:51:13 | +1,59 | +3,51 | 241.577 | ||
46,42 | 10:51:25 | -3,36 | -6,75 | 226.517 | ||
3,2160 | 10:33:46 | -0,0060 | -0,19 | 224.537 | ||
95,08 | 10:50:40 | +0,92 | +0,98 | 192.801 | ||
117,03 | 10:51:10 | -1,25 | -1,06 | 182.983 | ||
0,7844 | 10:50:58 | -0,0087 | -1,10 | 181.664 | ||
36,27 | 10:51:23 | +0,13 | +0,35 | 180.968 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
5,7300 | 10:51:16 | -0,1240 | -2,12 | 172.978 | ||
1,8200 | 10:36:09 | +0,1251 | +7,38 | 172.612 | ||
6,8820 | 10:51:01 | +0,0420 | +0,61 | 170.994 | ||
2,9100 | 10:35:44 | +0,0800 | +2,83 | 169.602 | ||
49,91 | 10:51:25 | -0,02 | -0,05 | 169.152 | ||
11,330 | 10:49:48 | -1,180 | -9,43 | 157.534 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
21,615 | 10:51:21 | -0,040 | -0,18 | 144.884 | ||
4,1800 | 10:49:38 | -0,2200 | -5,00 | 140.838 | ||
425,05 | 10:51:15 | +6,20 | +1,48 | 137.100 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
7,1801 | 10:35:08 | +0,0101 | +0,14 | 115.377 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
12,903 | 10:50:57 | -0,003 | -0,02 | 113.069 | ||
27,64 | 10:50:48 | +2,21 | +8,69 | 108.824 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |