Börsenplatz | Nasdaq |
Letzter Kurs | 1.143,57 PKT |
Performance | +0,12 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.148,27 PKT |
Tagestief | 1.140,95 PKT |
Vortageskurs | 1.142,18 PKT |
1 Tag | 1.143,57 PKT | +0,12 % |
3 Jahre | 982,63 PKT | +16,38 % |
5 Jahre | 1.164,67 PKT | -1,81 % |
10 Jahre | 969,15 PKT | +18,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,4820 | 12:29:52 | +0,0200 | +0,31 | 2.093.600 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 | ||
13,290 | 22.05.24 | -0,120 | -0,89 | 699.177 | ||
79,05 | 12:24:18 | -0,15 | -0,19 | 364.916 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
5,5000 | 12:13:01 | -0,5000 | -8,33 | 275.672 | ||
6,8281 | 11:34:59 | +0,0081 | +0,12 | 223.087 | ||
12,960 | 12:00:04 | -0,250 | -1,89 | 198.413 | ||
7,1800 | 12:25:59 | -0,1150 | -1,58 | 171.011 | ||
3,0100 | 12:25:43 | +0,0260 | +0,87 | 161.315 | ||
60,50 | 12:22:52 | -0,60 | -0,98 | 147.024 | ||
99,90 | 02.04.16 | +0,60 | +0,60 | 142.943 | ||
48,27 | 02:10:00 | -1,83 | -3,65 | 130.700 | ||
9,6500 | 11:12:57 | +0,0500 | +0,52 | 116.154 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
2,5200 | 22.05.24 | +0,0800 | +3,28 | 102.375 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
66,50 | 11:52:54 | -0,15 | -0,23 | 90.397 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
106,00 | 11:51:56 | +1,80 | +1,73 | 67.581 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
5,4860 | 11:58:30 | -0,0160 | -0,29 | 51.350 | ||
10,040 | 22.05.24 | 0,000 | 0,00 | 47.392 | ||
24,188 | 21.05.24 | -3,876 | -13,81 | 45.958 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
45,05 | 12:16:46 | -0,90 | -1,96 | 36.180 | ||
41,30 | 11:29:21 | +0,42 | +1,03 | 34.161 | ||
14,960 | 11:48:52 | -0,050 | -0,33 | 33.488 | ||
329,40 | 12:10:52 | -0,70 | -0,21 | 31.336 | ||
3,4580 | 09:48:22 | +0,0660 | +1,95 | 29.265 | ||
12,120 | 12:29:13 | -0,080 | -0,66 | 25.467 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
3,8260 | 10:26:25 | +0,0360 | +0,95 | 23.731 | ||
0,4300 | 12:11:05 | +0,0080 | +1,90 | 21.828 | ||
1,2515 | 12:01:47 | +0,0050 | +0,40 | 20.249 | ||
148,35 | 10:13:22 | +0,60 | +0,41 | 20.062 | ||
15,930 | 11:58:02 | -0,235 | -1,45 | 18.755 | ||
117,09 | 02:10:00 | -1,43 | -1,21 | 18.456 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
16,320 | 12:14:40 | -0,050 | -0,31 | 15.848 | ||
4,6260 | 11:43:39 | +0,0300 | +0,65 | 14.638 | ||
3,7020 | 11:34:57 | -0,0340 | -0,91 | 13.794 | ||
43,98 | 11:50:33 | +0,35 | +0,80 | 12.793 | ||
3,5540 | 22.05.24 | -0,0100 | -0,28 | 12.716 | ||
20,210 | 11:42:04 | -0,390 | -1,89 | 12.310 | ||
106,00 | 22.05.24 | 0,00 | 0,00 | 11.970 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |