Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
73,09 | 10.05.24 | -0,27 | -0,37 | 4.780.064 | ||
17,300 | 10.05.24 | -0,100 | -0,57 | 3.979.085 | ||
12,140 | 10.05.24 | -0,080 | -0,65 | 2.275.835 | ||
12,940 | 10.05.24 | +0,140 | +1,09 | 2.182.618 | ||
8,7600 | 10.05.24 | +0,0300 | +0,34 | 2.163.574 | ||
13,805 | 15:09:17 | -0,095 | -0,68 | 1.805.063 | ||
24,000 | 15:10:32 | +0,200 | +0,84 | 1.743.817 | ||
14,360 | 15:12:51 | +0,010 | +0,07 | 1.649.527 | ||
21,560 | 15:11:27 | -0,330 | -1,51 | 1.576.145 | ||
121,60 | 15:09:02 | -2,80 | -2,25 | 1.542.106 | ||
5,1000 | 10.05.24 | -0,0400 | -0,78 | 1.480.256 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
19,710 | 14:56:14 | -0,010 | -0,05 | 1.086.222 | ||
15,240 | 10.05.24 | -0,030 | -0,20 | 984.714 | ||
5,1850 | 15:09:03 | +0,1300 | +2,57 | 890.689 | ||
0,4853 | 15:12:53 | +0,0067 | +1,40 | 851.464 | ||
46,56 | 14:54:08 | -0,50 | -1,06 | 807.994 | ||
11,100 | 10.05.24 | -0,100 | -0,89 | 786.420 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
10,640 | 15:10:46 | -0,540 | -4,83 | 762.156 | ||
72,95 | 15:14:47 | +1,65 | +2,31 | 758.430 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
48,45 | 15:12:11 | +0,44 | +0,92 | 639.971 | ||
99,70 | 15:12:40 | -1,20 | -1,19 | 630.350 | ||
2,3580 | 14:57:47 | +0,1340 | +6,03 | 573.934 | ||
17,640 | 14:30:31 | -0,020 | -0,11 | 514.084 | ||
13,580 | 10.05.24 | -0,020 | -0,15 | 506.597 | ||
1,5101 | 14:57:08 | +0,0561 | +3,86 | 483.259 | ||
41,40 | 15:13:38 | +0,80 | +1,97 | 452.419 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
29,56 | 10.05.24 | +0,16 | +0,54 | 388.136 | ||
25,10 | 15:12:09 | -0,16 | -0,63 | 381.588 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
19,080 | 15:11:05 | -0,150 | -0,78 | 367.223 | ||
45,85 | 15:05:38 | -0,20 | -0,43 | 366.662 | ||
1,188 | 14:57:38 | +0,008 | +0,67 | 361.120 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
2,9000 | 14:58:35 | +0,0050 | +0,17 | 357.295 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,8420 | 14:45:26 | -0,1160 | -5,92 | 355.364 | ||
29,90 | 14:46:33 | -0,10 | -0,33 | 346.583 | ||
1,2600 | 15:08:20 | -0,0220 | -1,72 | 328.340 | ||
4,0550 | 15:13:20 | -0,0950 | -2,29 | 318.859 | ||
56,90 | 15:08:26 | +1,00 | +1,79 | 316.881 | ||
27,70 | 15:06:15 | +0,55 | +2,03 | 313.426 | ||
6,3750 | 14:56:02 | -0,0300 | -0,47 | 308.251 | ||
98,00 | 15:10:16 | -2,50 | -2,49 | 298.313 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |