Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,23 | 12:03:30 | +0,62 | +2,17 | 7.675.286 | ||
28,71 | 12:03:36 | +0,60 | +2,13 | 1.886.399 | ||
9,6400 | 11:57:15 | +0,0750 | +0,78 | 1.214.161 | ||
98,15 | 11:50:05 | -1,05 | -1,06 | 635.410 | ||
66,80 | 11:41:09 | -0,10 | -0,15 | 545.385 | ||
95,80 | 11:52:05 | +1,80 | +1,91 | 487.079 | ||
26,88 | 11:52:23 | +0,02 | +0,07 | 361.777 | ||
40,55 | 12:02:59 | +1,76 | +4,54 | 253.543 | ||
156,00 | 11:50:14 | -0,25 | -0,16 | 248.999 | ||
93,85 | 12:03:17 | +0,40 | +0,43 | 217.555 | ||
9,3320 | 11:35:19 | +0,1740 | +1,90 | 166.951 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
24,890 | 11:39:44 | +0,310 | +1,26 | 133.623 | ||
205,70 | 11:51:35 | +0,50 | +0,24 | 116.806 | ||
144,10 | 11:17:32 | -0,05 | -0,03 | 99.005 | ||
93,91 | 12:03:37 | +0,62 | +0,66 | 95.008 | ||
231,70 | 12:03:16 | +3,00 | +1,31 | 86.612 | ||
18,430 | 11:42:42 | -1,525 | -7,64 | 85.370 | ||
112,50 | 09:55:03 | -1,80 | -1,57 | 69.409 | ||
5,5600 | 02:00:00 | -0,1800 | -3,14 | 61.081 | ||
26,76 | 02:10:00 | +1,18 | +4,61 | 55.424 | ||
56,88 | 10:54:45 | +0,42 | +0,74 | 44.788 | ||
3,5200 | 12:00:50 | +0,0460 | +1,32 | 39.119 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
2,8350 | 09.05.24 | +0,0050 | +0,18 | 33.552 | ||
108,60 | 09.05.24 | -0,60 | -0,55 | 32.152 | ||
34,14 | 11:47:25 | +0,31 | +0,92 | 32.020 | ||
87,00 | 11:28:52 | -0,65 | -0,74 | 29.645 | ||
49,15 | 11:41:41 | +0,50 | +1,03 | 23.777 | ||
208,60 | 11:51:01 | +0,80 | +0,38 | 22.316 | ||
119,70 | 09.05.24 | +2,80 | +2,40 | 21.563 | ||
0,8785 | 10:57:15 | -0,0035 | -0,40 | 18.785 | ||
274,70 | 12:03:34 | -0,75 | -0,27 | 18.568 | ||
24,680 | 12:01:49 | -0,120 | -0,48 | 18.526 | ||
2,5400 | 11:48:19 | +0,0150 | +0,59 | 16.076 | ||
272,70 | 11:15:00 | +3,10 | +1,15 | 14.443 | ||
99,30 | 09.05.24 | -0,20 | -0,20 | 13.399 | ||
353,50 | 11:47:09 | +1,00 | +0,28 | 11.973 | ||
30,80 | 08:08:18 | -0,20 | -0,65 | 11.396 | ||
81,60 | 09.05.24 | +0,10 | +0,12 | 10.949 | ||
0,3600 | 10:31:35 | +0,0019 | +0,53 | 10.633 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
3,9400 | 09:57:11 | -0,0500 | -1,25 | 10.362 | ||
44,90 | 10:00:42 | -0,20 | -0,44 | 9.968 | ||
172,56 | 09:08:09 | +2,70 | +1,59 | 7.075 | ||
12,500 | 09:20:50 | -0,100 | -0,79 | 6.250 | ||
50,40 | 09.05.24 | -0,85 | -1,66 | 5.942 | ||
36,74 | 09.05.24 | +0,31 | +0,85 | 5.507 | ||
16,382 | 09.05.24 | +0,082 | +0,50 | 5.486 | ||
3,4800 | 10:31:52 | -0,0450 | -1,28 | 5.252 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |