Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,08 | 13:46:26 | +0,47 | +1,64 | 15.103.528 | ||
28,69 | 13:44:42 | +0,58 | +2,06 | 2.293.938 | ||
9,6500 | 13:43:27 | +0,0850 | +0,89 | 1.795.605 | ||
98,50 | 13:38:26 | -0,70 | -0,71 | 733.658 | ||
66,80 | 13:45:44 | -0,10 | -0,15 | 637.689 | ||
95,20 | 13:38:15 | +1,20 | +1,28 | 533.020 | ||
40,61 | 13:34:00 | +1,82 | +4,69 | 455.101 | ||
26,82 | 13:31:08 | -0,04 | -0,15 | 430.201 | ||
93,80 | 13:27:28 | +0,35 | +0,37 | 308.762 | ||
155,65 | 13:43:23 | -0,60 | -0,38 | 300.597 | ||
24,810 | 13:42:52 | +0,230 | +0,94 | 259.896 | ||
9,3520 | 12:25:36 | +0,1940 | +2,12 | 169.358 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
205,70 | 11:51:35 | +0,50 | +0,24 | 116.806 | ||
144,45 | 13:43:41 | +0,30 | +0,21 | 115.875 | ||
231,35 | 13:46:47 | +2,65 | +1,16 | 114.571 | ||
93,81 | 13:46:45 | +0,52 | +0,56 | 96.886 | ||
18,000 | 13:06:36 | -1,955 | -9,80 | 91.170 | ||
114,00 | 13:09:02 | -0,30 | -0,26 | 83.622 | ||
5,5600 | 02:00:00 | -0,1800 | -3,14 | 61.081 | ||
26,76 | 02:10:00 | +1,18 | +4,61 | 55.424 | ||
49,50 | 12:14:31 | +0,85 | +1,75 | 48.980 | ||
56,88 | 13:42:43 | +0,42 | +0,74 | 47.011 | ||
3,5200 | 12:00:50 | +0,0460 | +1,32 | 39.119 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
108,60 | 09.05.24 | -0,60 | -0,55 | 32.152 | ||
34,14 | 11:47:25 | +0,31 | +0,92 | 32.020 | ||
87,00 | 11:28:52 | -0,65 | -0,74 | 29.645 | ||
2,5318 | 13:19:37 | +0,0068 | +0,27 | 27.241 | ||
0,8785 | 12:37:37 | -0,0035 | -0,40 | 22.853 | ||
208,50 | 12:21:13 | +0,70 | +0,34 | 22.733 | ||
119,70 | 09.05.24 | +2,80 | +2,40 | 21.563 | ||
24,560 | 13:46:43 | +0,200 | +0,82 | 20.203 | ||
275,90 | 13:46:34 | +0,45 | +0,16 | 18.568 | ||
24,680 | 12:01:49 | -0,120 | -0,48 | 18.526 | ||
272,40 | 13:26:32 | +2,80 | +1,04 | 17.167 | ||
353,50 | 11:47:09 | +1,00 | +0,28 | 11.973 | ||
30,80 | 08:08:18 | -0,20 | -0,65 | 11.396 | ||
81,60 | 09.05.24 | +0,10 | +0,12 | 10.949 | ||
0,3600 | 10:31:35 | +0,0019 | +0,53 | 10.633 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
3,9400 | 09:57:11 | -0,0500 | -1,25 | 10.362 | ||
2,8200 | 13:40:38 | -0,0150 | -0,53 | 10.001 | ||
44,90 | 10:00:42 | -0,20 | -0,44 | 9.968 | ||
172,56 | 09:08:09 | +2,70 | +1,59 | 7.075 | ||
93,64 | 12:21:10 | +0,30 | +0,32 | 6.272 | ||
12,500 | 09:20:50 | -0,100 | -0,79 | 6.250 | ||
50,40 | 09.05.24 | -0,85 | -1,66 | 5.942 | ||
36,74 | 09.05.24 | +0,31 | +0,85 | 5.507 | ||
16,382 | 09.05.24 | +0,082 | +0,50 | 5.486 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |