Börsenplatz | Nasdaq |
Letzter Kurs | 1.653,09 PKT |
Performance | -0,44 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.653,09 PKT |
Tagestief | 1.653,09 PKT |
Vortageskurs | 1.660,36 PKT |
52-Wochen Hoch | 1.754,29 PKT |
52-Wochen Tief | 1.425,62 PKT |
Performance 1 Jahr | +7,47 % |
1 Tag | 1.653,09 PKT | -0,44 % |
1 Jahr | 1.538,24 PKT | +7,47 % |
3 Jahre | 927,69 PKT | +78,19 % |
5 Jahre | 1.330,92 PKT | +24,21 % |
10 Jahre | 919,97 PKT | +79,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5948 | 16:44:37 | +0,0496 | +9,10 | 8.550.227 | ||
32,68 | 16:51:24 | +0,11 | +0,34 | 1.991.134 | ||
5,6840 | 16:39:04 | +0,0210 | +0,37 | 1.834.429 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
50,90 | 16:31:42 | +0,55 | +1,09 | 1.234.104 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
26,77 | 16:32:59 | +0,38 | +1,44 | 1.125.041 | ||
65,82 | 16:22:43 | +1,03 | +1,59 | 1.077.981 | ||
14,140 | 16:03:24 | -0,160 | -1,12 | 1.003.804 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,6035 | 16:49:41 | -0,0505 | -7,72 | 570.397 | ||
47,02 | 16:23:29 | +0,44 | +0,94 | 495.043 | ||
43,35 | 16:17:05 | -3,05 | -6,57 | 375.839 | ||
19,920 | 15:49:41 | -0,160 | -0,80 | 327.454 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
14,524 | 15:23:34 | +0,254 | +1,78 | 178.385 | ||
54,50 | 15:08:36 | +0,50 | +0,93 | 166.614 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
16,950 | 15:16:26 | +0,135 | +0,80 | 125.090 | ||
131,50 | 16:10:16 | -0,50 | -0,38 | 75.793 | ||
33,72 | 16:23:34 | -0,12 | -0,35 | 72.936 | ||
14,925 | 16:41:22 | +0,195 | +1,32 | 70.094 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
22,870 | 13:04:11 | +0,240 | +1,06 | 50.044 | ||
11,900 | 16:33:37 | -0,020 | -0,17 | 38.921 | ||
13,830 | 16:04:28 | +0,080 | +0,58 | 38.075 | ||
70,12 | 16:32:31 | +0,42 | +0,60 | 33.550 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
11,620 | 16:16:10 | +0,360 | +3,20 | 27.734 | ||
12,920 | 15:25:16 | +2,390 | +22,70 | 15.871 | ||
35,69 | 12:08:11 | -0,19 | -0,53 | 14.676 | ||
4,0670 | 16:27:47 | +0,0470 | +1,17 | 12.321 | ||
19,890 | 16:27:46 | +0,015 | +0,08 | 9.870 | ||
2,3200 | 08.01.21 | +0,0980 | +4,41 | 9.048 | ||
34,32 | 14:45:15 | +0,47 | +1,39 | 7.405 | ||
6,9000 | 14:50:31 | +0,1400 | +2,07 | 6.822 | ||
6,6100 | 12:28:32 | +0,1950 | +3,04 | 6.811 | ||
9,4000 | 15:35:05 | +0,1500 | +1,62 | 4.982 | ||
1,6145 | 22.05.24 | -0,0090 | -0,55 | 4.678 | ||
18,656 | 09:55:32 | +0,188 | +1,02 | 4.520 | ||
4,7040 | 13:47:25 | +0,1040 | +2,26 | 4.123 | ||
1,0100 | 09:28:57 | -0,0200 | -1,94 | 2.525 | ||
17,438 | 14:07:29 | +0,264 | +1,54 | 2.441 | ||
5,6500 | 08.04.21 | -0,1000 | -1,74 | 2.319 | ||
1,0780 | 13:12:45 | +0,0100 | +0,94 | 2.156 | ||
0,5322 | 13:58:54 | +0,0272 | +5,39 | 2.129 | ||
0,0110 | 29.12.17 | 0,0000 | 0,00 | 2.119 | ||
3,1170 | 13:28:31 | -0,0120 | -0,38 | 2.051 | ||
2,4800 | 16:35:06 | +0,0450 | +1,85 | 1.932 |
Name | Nasdaq DM Ex US Energy Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |