Börsenplatz | Nasdaq |
Letzter Kurs | 1.745,01 PKT |
Performance | +5,62 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.745,01 PKT |
Tagestief | 1.745,01 PKT |
Vortageskurs | 1.652,18 PKT |
52-Wochen Hoch | 1.783,78 PKT |
52-Wochen Tief | 1.568,15 PKT |
Performance 1 Jahr | -2,17 % |
1 Tag | 1.745,01 PKT | +5,62 % |
1 Jahr | 1.783,78 PKT | -2,17 % |
3 Jahre | 1.433,56 PKT | +21,73 % |
5 Jahre | 1.611,69 PKT | +8,27 % |
10 Jahre | 1.000,04 PKT | +74,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
537,20 | 16:54:08 | -1,40 | -0,26 | 24.543.118 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
9,8350 | 16:53:08 | +0,2750 | +2,88 | 4.808.944 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
21,450 | 16:53:43 | -0,440 | -2,01 | 2.582.091 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
14,480 | 16:51:48 | +0,130 | +0,91 | 2.050.959 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
80,45 | 16:54:07 | +0,95 | +1,19 | 1.593.119 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
73,50 | 16:50:47 | +2,20 | +3,09 | 1.179.656 | ||
73,59 | 16:40:40 | +0,50 | +0,68 | 1.154.077 | ||
276,90 | 16:36:25 | -1,90 | -0,68 | 1.141.384 | ||
47,46 | 16:46:04 | +0,40 | +0,85 | 1.029.856 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
67,25 | 16:53:34 | +0,30 | +0,45 | 960.396 | ||
61,30 | 16:53:18 | 0,00 | 0,00 | 845.733 | ||
92,70 | 16:52:00 | -1,90 | -2,01 | 787.506 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
17,520 | 16:33:21 | +0,900 | +5,42 | 680.415 | ||
3,0120 | 16:17:34 | -0,0660 | -2,14 | 638.788 | ||
45,44 | 16:48:18 | -0,24 | -0,53 | 581.376 | ||
17,600 | 16:53:17 | -0,060 | -0,34 | 551.611 | ||
41,50 | 16:37:14 | +0,90 | +2,22 | 501.015 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
27,85 | 16:44:27 | +0,70 | +2,58 | 460.701 | ||
57,80 | 16:45:15 | +1,90 | +3,40 | 442.891 | ||
1,2700 | 16:52:13 | -0,0120 | -0,94 | 438.006 | ||
23,550 | 15:48:06 | -0,080 | -0,34 | 400.756 | ||
45,85 | 16:37:40 | -0,20 | -0,43 | 398.399 | ||
97,95 | 16:50:14 | -2,55 | -2,54 | 384.072 | ||
18,635 | 16:48:10 | -0,260 | -1,38 | 376.120 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
5,1800 | 16:41:10 | +0,0800 | +1,57 | 338.193 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,8800 | 23.06.17 | +0,5100 | +37,23 | 330.743 | ||
1,5820 | 16:37:36 | -0,0100 | -0,63 | 319.642 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |