Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,2950 | 14:10:52 | +0,0500 | +0,54 | 6.529.605 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
6,0300 | 13:54:07 | -0,0002 | 0,00 | 3.013.546 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
288,20 | 14:10:24 | +5,20 | +1,84 | 1.656.682 | ||
8,5600 | 25.04.24 | +0,0800 | +0,94 | 1.234.722 | ||
12,830 | 25.04.24 | -0,150 | -1,16 | 1.064.375 | ||
4,8400 | 25.04.24 | +0,0100 | +0,21 | 1.040.616 | ||
1,0810 | 14:06:55 | +0,0225 | +2,13 | 1.019.981 | ||
50,50 | 14:09:13 | +2,90 | +6,09 | 1.007.379 | ||
45,30 | 14:07:45 | +0,85 | +1,91 | 901.860 | ||
74,70 | 14:07:46 | +2,05 | +2,82 | 829.915 | ||
621,20 | 13:58:07 | +34,80 | +5,93 | 748.021 | ||
17,915 | 14:06:35 | +0,240 | +1,36 | 692.488 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
90,25 | 14:03:26 | +1,10 | +1,23 | 645.071 | ||
6,6180 | 13:46:32 | +0,1540 | +2,38 | 558.793 | ||
29,24 | 25.04.24 | +0,03 | +0,10 | 541.793 | ||
0,8750 | 14:00:17 | -0,0150 | -1,69 | 529.960 | ||
179,77 | 25.04.24 | -1,73 | -0,95 | 527.209 | ||
5,6900 | 14:06:44 | +0,1550 | +2,80 | 403.205 | ||
2,6340 | 14:03:51 | +0,0380 | +1,46 | 395.137 | ||
67,75 | 14:00:52 | 0,00 | 0,00 | 370.182 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
99,90 | 13:46:00 | +0,85 | +0,86 | 334.844 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,2860 | 14:07:45 | -0,0960 | -6,95 | 321.311 | ||
12,620 | 14:02:22 | +0,410 | +3,36 | 307.744 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
24,180 | 13:53:40 | +1,340 | +5,87 | 291.043 | ||
1,4860 | 13:55:01 | +0,0151 | +1,03 | 280.452 | ||
12,550 | 14:10:55 | +0,140 | +1,13 | 268.862 | ||
13,390 | 25.04.24 | +0,010 | +0,07 | 265.583 | ||
0,4875 | 13:55:51 | +0,0179 | +3,80 | 256.382 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
22,750 | 13:51:39 | +0,200 | +0,89 | 197.086 | ||
22,150 | 13:55:01 | -0,100 | -0,45 | 184.594 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
47,50 | 25.04.24 | -1,20 | -2,46 | 163.789 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
6,5600 | 13:51:29 | +0,1800 | +2,82 | 148.900 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |