Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,37 PKT |
Performance | +6,34 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.774,37 PKT |
Tagestief | 1.774,37 PKT |
Vortageskurs | 1.668,54 PKT |
52-Wochen Hoch | 1.831,41 PKT |
52-Wochen Tief | 1.617,79 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.774,37 PKT | +6,34 % |
1 Jahr | 1.820,93 PKT | -2,56 % |
3 Jahre | 1.358,71 PKT | +30,59 % |
5 Jahre | 1.592,81 PKT | +11,40 % |
10 Jahre | 997,61 PKT | +77,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
529,20 | 21:35:40 | +8,00 | +1,53 | 41.776.628 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
9,1550 | 21:33:46 | -0,3300 | -3,48 | 6.784.906 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
104,70 | 21:38:31 | +11,90 | +12,82 | 4.680.803 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,370 | 21:41:25 | +0,450 | +1,96 | 2.724.863 | ||
11,230 | 21:25:26 | +0,570 | +5,35 | 2.528.559 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
261,60 | 21:39:35 | -3,70 | -1,39 | 1.911.881 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
71,09 | 21:20:00 | -1,14 | -1,58 | 1.746.557 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
14,010 | 21:39:05 | -0,290 | -2,03 | 1.446.619 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,35 | 21:35:13 | 0,00 | 0,00 | 1.337.475 | ||
77,65 | 21:30:10 | -1,55 | -1,96 | 1.258.108 | ||
5,0700 | 21:26:42 | -0,0300 | -0,59 | 1.226.220 | ||
50,10 | 21:34:44 | +0,10 | +0,20 | 1.208.443 | ||
9,1200 | 21:17:15 | -0,0500 | -0,55 | 1.193.104 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 21:08:54 | +1,70 | +4,89 | 924.705 | ||
91,70 | 21:40:27 | -2,75 | -2,91 | 883.637 | ||
59,90 | 21:45:31 | -1,20 | -1,96 | 874.950 | ||
74,10 | 21:34:21 | -0,10 | -0,13 | 866.252 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
5,3040 | 21:30:26 | +0,0220 | +0,42 | 801.942 | ||
14,110 | 21:44:15 | -0,750 | -5,05 | 768.452 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
28,33 | 21:17:13 | -0,53 | -1,84 | 654.956 | ||
13,160 | 21:15:00 | -0,130 | -0,98 | 641.162 | ||
12,780 | 21:22:00 | -0,150 | -1,16 | 632.862 | ||
68,00 | 21:13:40 | +0,05 | +0,07 | 614.421 | ||
3,4020 | 21:25:16 | -0,0580 | -1,68 | 579.564 | ||
2,1550 | 21:31:04 | +0,1710 | +8,62 | 575.313 | ||
1,4255 | 21:37:19 | -0,0070 | -0,49 | 562.116 | ||
6,4840 | 21:30:26 | -0,1840 | -2,76 | 546.337 | ||
19,335 | 21:39:59 | -0,385 | -1,95 | 537.661 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |