Börsenplatz | Nasdaq |
Letzter Kurs | 1.471,40 PKT |
Performance | -0,75 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.480,36 PKT |
Tagestief | 1.468,52 PKT |
Vortageskurs | 1.482,57 PKT |
52-Wochen Hoch | 1.549,11 PKT |
52-Wochen Tief | 1.053,39 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | -0,38 % |
1 Tag | 1.471,40 PKT | -0,75 % |
1 Woche | 1.342,10 PKT | +9,63 % |
1 Monat | 1.295,23 PKT | +13,60 % |
3 Monate | 1.360,41 PKT | +8,16 % |
6 Monate | 1.129,84 PKT | +30,23 % |
Lfd. Jahr | 1.259,61 PKT | +16,81 % |
1 Jahr | 1.339,37 PKT | +9,86 % |
3 Jahre | 983,00 PKT | +49,69 % |
5 Jahre | 1.294,53 PKT | +13,66 % |
10 Jahre | 1.000,77 PKT | +47,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
529,40 | 20:52:39 | +8,20 | +1,57 | 41.312.618 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
9,1250 | 20:33:34 | -0,3600 | -3,80 | 6.653.692 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
104,30 | 20:12:39 | +11,50 | +12,39 | 4.633.676 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,390 | 20:41:08 | +0,470 | +2,05 | 2.606.305 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
11,360 | 20:26:10 | +0,700 | +6,57 | 1.923.530 | ||
260,10 | 20:21:45 | -5,20 | -1,96 | 1.895.206 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
71,20 | 20:29:11 | -1,03 | -1,43 | 1.611.334 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,45 | 20:34:34 | +0,10 | +0,20 | 1.329.933 | ||
14,090 | 20:22:31 | -0,210 | -1,47 | 1.277.728 | ||
50,10 | 20:47:11 | +0,10 | +0,20 | 1.203.671 | ||
77,65 | 20:21:46 | -1,55 | -1,96 | 1.151.136 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
9,1100 | 20:24:54 | -0,0600 | -0,65 | 1.082.767 | ||
5,0900 | 20:27:05 | -0,0100 | -0,20 | 1.075.395 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
91,65 | 20:37:01 | -2,80 | -2,96 | 875.359 | ||
74,05 | 20:31:31 | -0,15 | -0,20 | 855.513 | ||
60,30 | 20:41:47 | -0,80 | -1,31 | 850.440 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
5,2960 | 20:46:41 | +0,0140 | +0,27 | 782.843 | ||
14,100 | 20:36:30 | -0,760 | -5,11 | 755.757 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,95 | 20:32:53 | 0,00 | 0,00 | 599.467 | ||
13,150 | 20:32:41 | -0,140 | -1,05 | 598.376 | ||
2,1300 | 20:11:51 | +0,1460 | +7,36 | 567.885 | ||
3,3800 | 20:35:01 | -0,0800 | -2,31 | 556.858 | ||
1,4295 | 19:51:59 | -0,0030 | -0,21 | 553.412 | ||
19,235 | 20:15:54 | -0,485 | -2,46 | 525.804 | ||
28,59 | 19:59:15 | -0,27 | -0,94 | 508.735 | ||
6,4940 | 20:52:45 | -0,1740 | -2,61 | 501.362 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
43,40 | 20:44:42 | -3,00 | -6,47 | 478.064 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXUSSCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |