Börsenplatz | Nasdaq |
Letzter Kurs | 969,79 PKT |
Performance | +0,47 % |
Kurszeit | 26.04.24 |
Tageshoch | 976,00 PKT |
Tagestief | 967,47 PKT |
Vortageskurs | 965,27 PKT |
52-Wochen Hoch | 1.186,17 PKT |
52-Wochen Tief | 567,53 PKT |
Performance 1 Monat | +7,89 % |
Performance 1 Jahr | +12,63 % |
1 Tag | 969,79 PKT | +0,47 % |
1 Woche | 820,53 PKT | +18,19 % |
1 Monat | 756,88 PKT | +28,13 % |
3 Monate | 837,86 PKT | +15,75 % |
6 Monate | 644,26 PKT | +50,53 % |
Lfd. Jahr | 746,20 PKT | +29,96 % |
1 Jahr | 725,04 PKT | +33,76 % |
3 Jahre | 538,89 PKT | +79,96 % |
5 Jahre | 929,61 PKT | +4,32 % |
10 Jahre | 1.000,33 PKT | -3,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,186 | 20:17:11 | -1,500 | -8,99 | 47.972.870 | ||
266,80 | 20:16:02 | +0,90 | +0,34 | 14.799.067 | ||
13,875 | 20:15:46 | -0,380 | -2,67 | 12.577.685 | ||
414,10 | 20:08:25 | +4,20 | +1,02 | 4.944.269 | ||
26,29 | 20:12:07 | +0,55 | +2,14 | 3.300.460 | ||
34,55 | 20:08:16 | +0,55 | +1,62 | 2.321.381 | ||
14,858 | 20:11:12 | -0,060 | -0,40 | 1.859.312 | ||
31,98 | 19:57:20 | +1,34 | +4,37 | 1.542.808 | ||
233,50 | 20:01:49 | +3,10 | +1,35 | 1.324.353 | ||
7,8990 | 20:15:49 | +0,1160 | +1,49 | 1.157.915 | ||
67,57 | 20:15:53 | +0,31 | +0,46 | 994.865 | ||
2,0360 | 19:46:46 | +0,0690 | +3,51 | 923.173 | ||
3,5420 | 20:14:32 | -0,0225 | -0,63 | 685.512 | ||
35,23 | 19:45:25 | -0,16 | -0,45 | 582.640 | ||
5,8850 | 16:58:26 | +0,1650 | +2,88 | 516.137 | ||
10,970 | 19:57:56 | +0,170 | +1,57 | 383.929 | ||
181,80 | 19:52:51 | -0,90 | -0,49 | 358.882 | ||
4,8005 | 19:48:27 | -0,0495 | -1,02 | 289.864 | ||
43,72 | 20:03:01 | +0,51 | +1,18 | 263.574 | ||
71,15 | 20:03:06 | -0,25 | -0,35 | 255.978 | ||
25,64 | 18:26:54 | +0,16 | +0,63 | 204.963 | ||
2,4030 | 19:00:32 | +0,0330 | +1,39 | 201.232 | ||
23,000 | 19:44:37 | +0,290 | +1,28 | 176.805 | ||
105,00 | 18:44:53 | +3,30 | +3,24 | 151.327 | ||
43,86 | 20:13:36 | -0,80 | -1,79 | 150.554 | ||
102,30 | 20:00:28 | +0,45 | +0,44 | 137.632 | ||
637,40 | 16:25:07 | +3,30 | +0,52 | 128.994 | ||
22,250 | 19:06:07 | +0,200 | +0,91 | 123.805 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
17,380 | 18:30:31 | +0,420 | +2,48 | 122.100 | ||
10,915 | 20:16:47 | 0,000 | 0,00 | 109.345 | ||
77,84 | 19:11:33 | +0,86 | +1,12 | 100.816 | ||
15,125 | 20:15:59 | -0,105 | -0,69 | 87.693 | ||
10,140 | 16:27:46 | +0,205 | +2,06 | 84.244 | ||
18,070 | 19:40:12 | -0,150 | -0,82 | 84.089 | ||
5,1580 | 20:03:49 | -0,0240 | -0,46 | 82.084 | ||
8,2900 | 20:15:04 | -0,0520 | -0,62 | 80.221 | ||
1,7400 | 15:17:28 | +0,0400 | +2,35 | 78.675 | ||
14,570 | 20:17:25 | -0,110 | -0,75 | 77.849 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,5950 | 18:56:34 | -0,0150 | -2,46 | 61.547 | ||
2,8400 | 19:50:36 | +0,0530 | +1,90 | 56.381 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
65,40 | 14:01:53 | -0,45 | -0,68 | 47.579 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
11,250 | 16:00:08 | +0,135 | +1,21 | 28.125 | ||
36,60 | 18:43:50 | +0,80 | +2,23 | 27.405 | ||
25,62 | 18:11:26 | +0,49 | +1,95 | 24.436 | ||
221,80 | 20:12:26 | +2,20 | +1,00 | 24.408 | ||
8,7500 | 17:42:03 | +0,2000 | +2,34 | 21.688 |
Name | NASDAQ Europe Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEU30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |