Börsenplatz | Nasdaq |
Letzter Kurs | 2.455,64 PKT |
Performance | -0,97 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.455,64 PKT |
Tagestief | 2.455,64 PKT |
Vortageskurs | 2.479,62 PKT |
1 Tag | 2.455,64 PKT | -0,97 % |
3 Jahre | 2.152,63 PKT | +14,08 % |
5 Jahre | 1.791,91 PKT | +37,04 % |
10 Jahre | 995,42 PKT | +146,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
38,74 | 19:53:19 | +10,46 | +36,99 | 151.563.485 | ||
129,55 | 13.05.24 | -1,40 | -1,07 | 126.900.000 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
18,500 | 30.01.18 | -0,050 | -0,27 | 16.698.546 | ||
172,24 | 19:51:07 | -0,66 | -0,38 | 9.274.462 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
6,8440 | 19:30:13 | +0,0420 | +0,62 | 4.214.416 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
69,91 | 19:50:31 | -0,72 | -1,02 | 1.469.719 | ||
248,95 | 19:53:04 | -2,60 | -1,03 | 1.267.273 | ||
7,1000 | 19:42:36 | -0,1400 | -1,93 | 1.075.667 | ||
339,65 | 19:49:07 | +6,05 | +1,81 | 924.333 | ||
51,05 | 19:50:15 | -1,31 | -2,50 | 817.329 | ||
97,46 | 19:43:10 | -0,64 | -0,65 | 810.158 | ||
564,60 | 19:26:15 | -7,00 | -1,22 | 707.549 | ||
2,4620 | 19:51:21 | +0,0920 | +3,88 | 514.882 | ||
313,25 | 19:44:50 | -2,90 | -0,92 | 513.819 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
55,00 | 19:23:23 | -1,00 | -1,79 | 316.057 | ||
13,516 | 19:44:09 | +0,024 | +0,18 | 258.860 | ||
14,532 | 18:56:17 | -0,156 | -1,06 | 238.674 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
717,30 | 17:25:07 | -1,20 | -0,17 | 186.758 | ||
130,40 | 19:38:07 | -0,14 | -0,11 | 142.916 | ||
926,00 | 19:34:49 | -12,60 | -1,34 | 114.604 | ||
145,50 | 19:26:27 | -0,75 | -0,51 | 114.011 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
2,1580 | 12:22:45 | +0,0320 | +1,51 | 106.474 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
2.941,00 | 18:18:24 | -16,50 | -0,56 | 79.861 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
49,02 | 17:30:08 | -0,09 | -0,18 | 68.385 | ||
36,71 | 17:26:52 | -0,11 | -0,29 | 66.675 | ||
12,460 | 18:18:21 | +0,090 | +0,73 | 64.754 | ||
119,00 | 18:11:25 | +4,65 | +4,07 | 64.648 | ||
9,8500 | 13.05.24 | 0,0000 | 0,00 | 63.351 | ||
2.691,00 | 19:27:19 | -33,00 | -1,21 | 62.243 | ||
50,80 | 19:03:54 | +0,39 | +0,77 | 62.194 | ||
6,1060 | 19:18:35 | +0,0240 | +0,39 | 58.990 | ||
16,755 | 18:45:01 | -0,230 | -1,35 | 56.766 | ||
91,00 | 15:34:23 | +0,12 | +0,13 | 55.704 | ||
214,40 | 17:08:28 | -1,55 | -0,72 | 53.242 | ||
1,7800 | 13.05.24 | +0,0900 | +5,33 | 48.330 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
17,530 | 19:52:39 | +0,260 | +1,51 | 44.531 |
Name | NASDAQ Global Consumer Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |